Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 12 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Calix  CALX $39.61 —
-0.03
$2.57B — $261.02K — $39.24 — $39.94 — $2.57B — 0 -$0.52 —
WNS (Holdings)  WNS $58.88 —
-2.01
$2.57B — $127.7K — $58.75 — $60.82 — $2.57B — 15.86 $3.71 —
Cosan  CSAN $5.45 —
+0.65
$2.56B — $511.7K — $5.42 — $5.53 — $2.56B — 0 -$3.65 —
Olin  OLN $22 —
-0.02
$2.56B — $228.17K — $21.9 — $22.42 — $2.56B — 24.17 $0.91 —
Signet Jewelers  SIG $59.54 —
+0.83
$2.55B — $97.68K — $59.03 — $60.12 — $2.55B — 0 -$0.81 —
OUTFRONT Media Inc.  OUT $15.25 —
+1.26
$2.55B — $191.95K — $14.91 — $15.3 — $2.55B — 9.83 $1.55 —
Acadia Realty Trust  AKR $19.6 —
-0.03
$2.54B — $178.28K — $19.49 — $19.77 — $2.54B — 103.13 $0.19 —
Lufax Holding  LU $2.93 —
-6.1
$2.54B — $820.77K — $2.91 — $3.12 — $2.54B — 0 -$0.75 —
Enova  ENVA $98.43 —
+0.56
$2.53B — $35.66K — $98.15 — $99.17 — $2.53B — 13.24 $7.43 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.82 —
+0.21
$2.52B — $129.91K — $11.75 — $11.87 — $2.52B — 4.54 $2.6 —
Ashland  ASH $53.09 —
-0.06
$2.52B — $71.18K — $52.97 — $54.21 — $2.52B — 0 -$0.1 —
Genius Sports  GENI $10.81 —
-0.14
$2.52B — $775.21K — $10.67 — $10.92 — $2.52B — 0 -$0.27 —
The St. Joe Company  JOE $43.14 —
+1.2
$2.51B — $42.01K — $42.42 — $43.57 — $2.51B — 32.43 $1.33 —
Clarivate  CLVT $3.64 —
+0.41
$2.5B — $1.63M — $3.6 — $3.67 — $2.5B — 0 -$0.96 —
Under Armour  UA $5.57 —
+2.66
$2.5B — $1.1M — $5.43 — $5.58 — $2.5B — 0 -$0.29 —
Under Armour, Inc.  UAA $5.86 —
+2.63
$2.5B — $6.64M — $5.69 — $5.87 — $2.5B — 0 -$0.29 —
Worthington Enterprises  WOR $49.99 —
+0.48
$2.5B — $40.33K — $49.93 — $50.41 — $2.5B — 41.31 $1.21 —
Nuveen Preferred & Income Opportunities Fund  JPC $7.73 —
+0.27
$2.49B — $347.36K — $7.7 — $7.78 — $2.49B — 9.09 $0.85 —
Sylvamo  SLVM $60.06 —
+0.82
$2.48B — $32.25K — $59.53 — $60.59 — $2.48B — 8.36 $7.18 —
Sandstorm Gold  SAND $8.39 —
-0.59
$2.48B — $2.31M — $8.29 — $8.46 — $2.48B — 167.80 $0.05 —
PIMCO Corporate & Income Opportunity Fund  PTY $13.63 —
-0.07
$2.48B — $221.84K — $13.6 — $13.69 — $2.48B — 9.59 $1.42 —
BankUnited  BKU $32.84 —
-2.36
$2.47B — $499.84K — $31.35 — $33.73 — $2.47B — 10.66 $3.08 —
Park National  PRK $151.17 —
+2.31
$2.46B — $15.54K — $147.5 — $151.32 — $2.46B — 16.21 $9.32 —
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.01 —
+0.69
$2.45B — $163.28K — $7.96 — $8.02 — $2.45B — 4.12 $1.94 —
YETI  YETI $29.22 —
+1.21
$2.43B — $159.84K — $28.81 — $29.58 — $2.43B — 14.25 $2.05 —
Northern Oil and Gas  NOG $24.59 —
+1.78
$2.43B — $303.89K — $24.1 — $24.79 — $2.43B — 4.78 $5.14 —
Urban Edge Properties  UE $18.44 —
-0.11
$2.42B — $184.99K — $18.38 — $18.55 — $2.42B — 30.73 $0.6 —
PAR Technology  PAR $59.74 —
-0.12
$2.42B — $59.84K — $59.5 — $60.36 — $2.42B — 0 -$2.63 —
Cohen & Steers Infrastructure Fund  UTF $24.98 —
+0.28
$2.42B — $68.91K — $24.86 — $25.1 — $2.42B — 8.79 $2.84 —
CoreCivic  CXW $22.11 —
-0.63
$2.42B — $221.26K — $22.09 — $22.7 — $2.42B — 35.66 $0.62 —
Resideo  REZI $16.26 —
0
$2.41B — $170.6K — $16.2 — $16.43 — $2.41B — 26.65 $0.61 —
Terex  TEX $35.83 —
-0.33
$2.4B — $77.33K — $35.77 — $36.55 — $2.4B — 7.22 $4.96 —
Manchester United  MANU $13.92 —
+0.36
$2.39B — $26.15K — $13.84 — $14 — $2.39B — 0 -$1.07 —
Easterly Government Properties  DEA $20.94 —
+2.4
$2.38B — $202.39K — $20.65 — $21.17 — $2.38B — 46.53 $0.45 —
LXP Industrial Trust  LXP $7.96 —
+1.79
$2.37B — $728.7K — $7.8 — $8.01 — $2.37B — 61.23 $0.13 —
John Wiley & Sons  WLY $43.47 —
-0.23
$2.34B — $37.25K — $43.34 — $43.85 — $2.34B — 58.74 $0.74 —
Guggenheim Strategic Opportunities Fund  GOF $14.39 —
-0.24
$2.34B — $279.71K — $14.36 — $14.49 — $2.34B — 6.78 $2.12 —
Valaris  VAL $32.87 —
-0.27
$2.34B — $436.14K — $32.8 — $33.53 — $2.34B — 6.41 $5.12 —
Huntsman  HUN $13.39 —
+0.41
$2.33B — $598.33K — $13.31 — $13.68 — $2.33B — 0 -$0.94 —
Select Medical  SEM $17.97 —
+3.57
$2.32B — $274.53K — $17.54 — $17.98 — $2.32B — 35.23 $0.51 —
Yelp  YELP $35.63 —
+0.56
$2.32B — $63.53K — $35.32 — $35.74 — $2.32B — 18.95 $1.88 —
Nuveen Municipal Credit Income Fund  NZF $11.84 —
+0.04
$2.29B — $110.07K — $11.82 — $11.89 — $2.29B — 5.08 $2.33 —
Sweetgreen, Inc.  SG $19.63 —
+1.98
$2.29B — $584.59K — $19.16 — $20.08 — $2.29B — 0 -$0.79 —
Triton International Limited  TRTN-PA $25.19 —
0
$2.29B — $400 — $25.19 — $25.19 — $2.29B — 3.12 $8.06 —
ASGN Incorporated  ASGN $51.35 —
-0.04
$2.28B — $79.19K — $51.35 — $51.97 — $2.28B — 14.67 $3.5 —
National Storage Affiliates Trust  NSA-PA $22.57 —
+0.03
$2.28B — $904 — $22.57 — $22.63 — $2.28B — 21.93 $1.03 —
Weis Markets  WMK $81.65 —
+0.25
$2.27B — $11.88K — $81.22 — $81.88 — $2.27B — 19.96 $4.09 —
Banc of California  BANC $13.12 —
-0.61
$2.26B — $472.91K — $13.06 — $13.37 — $2.26B — 19.87 $0.66 —
Uranium Energy  UEC $5.27 —
-0.09
$2.26B — $2.15M — $5.22 — $5.35 — $2.26B — 0 -$0.15 —
RingCentral  RNG $25.02 —
-0.52
$2.26B — $207.83K — $24.78 — $25.4 — $2.26B — 0 -$0.63 —
Sasol Limited  SSL $3.58 —
+0.56
$2.26B — $107.68K — $3.54 — $3.59 — $2.26B — 0 -$4.17 —
Companhia Siderúrgica Nacional  SID $1.7 —
+1.18
$2.25B — $1.15M — $1.68 — $1.72 — $2.25B — 0 -$0.34 —
Ardagh Metal Packaging  AMBP $3.73 —
-0.93
$2.23B — $1.03M — $3.71 — $3.81 — $2.23B — 0 -$0.04 —
Atkore  ATKR $64.1 —
+0.26
$2.22B — $64.14K — $63.91 — $65.21 — $2.22B — 6.16 $10.39 —
RLX Technology  RLX $1.8 —
+0.51
$2.22B — $305.4K — $1.79 — $1.82 — $2.22B — 29.98 $0.06 —
Crescent Energy Company  CRGY $8.75 —
+0.34
$2.2B — $397.38K — $8.65 — $8.85 — $2.2B — 0 -$0.88 —
Adams Diversified Equity Fund  ADX $18.75 —
+0.86
$2.2B — $141.57K — $18.62 — $18.83 — $2.2B — 4.05 $4.62 —
Arbor Realty Trust  ABR $11.43 —
+1.24
$2.2B — $589.02K — $11.29 — $11.48 — $2.2B — 9.68 $1.18 —
Tootsie Roll Industries  TR $31.59 —
-0.39
$2.19B — $23.42K — $31.43 — $31.6 — $2.19B — 25.88 $1.22 —
QuantumScape  QS $3.98 —
+0.93
$2.19B — $3.9M — $3.91 — $4.06 — $2.19B — 0 -$0.91 —
DoubleVerify  DV $13.37 —
+0.68
$2.17B — $184.84K — $13.27 — $13.43 — $2.17B — 41.78 $0.32 —
Enerpac Tool  EPAC $40.13 —
-0.25
$2.17B — $40K — $40.07 — $40.61 — $2.17B — 24.77 $1.62 —
Provident Financial Services  PFS $16.3 —
-1.48
$2.17B — $93.2K — $16.29 — $16.58 — $2.17B — 15.51 $1.05 —
Eaton Vance Tax-Managed Diversified Equity Income Fund  ETY $13.71 —
+0.12
$2.16B — $48.49K — $13.63 — $13.86 — $2.16B — 3.15 $4.35 —
InvenTrust Properties  IVT $27.82 —
+0.32
$2.15B — $39.08K — $27.58 — $27.88 — $2.15B — 146.42 $0.19 —
Dream Finders Homes  DFH $22.85 —
+0.62
$2.15B — $119.75K — $22.65 — $23.38 — $2.15B — 6.84 $3.34 —
EVERTEC  EVTC $33.15 —
+0.38
$2.14B — $62.4K — $33.12 — $33.37 — $2.14B — 19.15 $1.73 —
Lemonade  LMND $29.14 —
-1.34
$2.13B — $340.07K — $29.03 — $30.2 — $2.13B — 0 -$2.85 —
Seritage Growth Properties  SRG-PA $21.98 —
-0.09
$2.13B — $962 — $21.98 — $21.98 — $2.13B — 0 -$1.78 —
Delek Logistics Partners, LP  DKL $38.99 —
+0.61
$2.09B — $71.15K — $38.63 — $39.25 — $2.09B — 13.03 $2.99 —
Cushman & Wakefield  CWK $8.85 —
+0.51
$2.08B — $433.45K — $8.73 — $8.92 — $2.08B — 15.79 $0.56 —
Teradata  TDC $21.67 —
+0.28
$2.08B — $174.38K — $21.63 — $22.15 — $2.08B — 18.68 $1.16 —
The Gabelli Dividend & Income Trust  GDV $23.36 —
+0.2
$2.08B — $41.3K — $23.31 — $23.53 — $2.08B — 6.76 $3.45 —
Empire State Realty Trust  ESRT $7.15 —
+0.14
$2.08B — $196.07K — $7.07 — $7.19 — $2.08B — 25.53 $0.28 —
Alamo  ALG $168.91 —
+0.21
$2.07B — $7.54K — $168.18 — $169.92 — $2.07B — 17.55 $9.62 —
Transocean  RIG $2.33 —
+1.75
$2.06B — $24.2M — $2.2 — $2.34 — $2.06B — 0 -$0.76 —
Trinity Industries  TRN $25.01 —
-0.36
$2.05B — $73.04K — $25 — $25.33 — $2.05B — 13.81 $1.81 —
Argan  AGX $149.82 —
-1.15
$2.04B — $74.14K — $148.48 — $153.98 — $2.04B — 24.36 $6.15 —
Sonic Automotive  SAH $60.34 —
+0.17
$2.04B — $48.53K — $59.87 — $60.97 — $2.04B — 8.59 $7.02 —
Albany  AIN $66.29 —
+0.51
$2.03B — $33.53K — $66.01 — $67.18 — $2.03B — 23.67 $2.8 —
Park Hotels & Resorts  PK $10.04 —
+0.35
$2.03B — $990.59K — $9.97 — $10.25 — $2.03B — 9.93 $1.01 —
Helmerich & Payne  HP $20.09 —
+0.6
$2.02B — $174.21K — $19.9 — $20.32 — $2.02B — 6.63 $3.03 —
Kayne Anderson Energy Infrastructure Fund  KYN $11.87 —
-0.29
$2.02B — $88.14K — $11.84 — $12.02 — $2.02B — 2.15 $5.5 —
Bausch Health Companies  BHC $5.43 —
-0.16
$2.02B — $453.66K — $5.33 — $5.5 — $2.02B — 0 -$0.13 —
BlackBerry  BB $3.38 —
-0.02
$2.01B — $4.5M — $3.33 — $3.45 — $2.01B — 0 -$0.01 —
LCI Industries  LCII $78.39 —
-0.37
$2.01B — $98.87K — $78.22 — $80.03 — $2.01B — 13.99 $5.6 —
Ermenegildo Zegna  ZGN $7.88 —
-1.87
$1.99B — $317.36K — $7.82 — $8.05 — $1.99B — 23.17 $0.34 —
HNI  HNI $42.23 —
+0.09
$1.99B — $28.32K — $42.22 — $42.56 — $1.99B — 14.66 $2.88 —
Liberty Energy  LBRT $12.24 —
+0.58
$1.98B — $335.88K — $12.1 — $12.35 — $1.98B — 8.10 $1.51 —
Sixth Street Specialty Lending  TSLX $21.09 —
+0.81
$1.98B — $55.53K — $20.99 — $21.12 — $1.98B — 10.38 $2.03 —
ManpowerGroup  MAN $42.36 —
-0.18
$1.98B — $103.85K — $42.36 — $42.94 — $1.98B — 18.25 $2.32 —
OPENLANE  KAR $18.45 —
-0.16
$1.97B — $18.32K — $18.45 — $18.64 — $1.97B — 41.00 $0.45 —
Polaris  PII $34.33 —
-0.09
$1.97B — $508.17K — $34.13 — $34.99 — $1.97B — 17.60 $1.95 —
FinVolution Group  FINV $7.73 —
+0.52
$1.97B — $142.09K — $7.69 — $7.88 — $1.97B — 6.23 $1.24 —
Marriott Vacations Worldwide  VAC $56.71 —
+1.87
$1.96B — $17.61K — $56.32 — $57.22 — $1.96B — 10.10 $5.61 —
Advance Auto Parts  AAP $32.76 —
-0.38
$1.96B — $196.28K — $32.44 — $33.3 — $1.96B — 0 -$9.84 —
Triumph  TGI $25.33 —
+0.1
$1.96B — $723.59K — $25.26 — $25.4 — $1.96B — 133.28 $0.19 —
FB Financial  FBK $42.05 —
-0.4
$1.96B — $31.69K — $42.02 — $42.44 — $1.96B — 15.45 $2.72 —
Energizer  ENR $26.92 —
-0.19
$1.96B — $66.51K — $26.84 — $27.18 — $1.96B — 34.07 $0.79 —
Invesco Mortgage Capital Inc.  IVR-PC $24.15 —
+0.84
$1.95B — $8.75K — $23.74 — $24.16 — $1.95B — 0 -$11.58 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا