Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agilent  A $107.44 —
+1.09
$30.84B — $267.39K — $106.68 — $108.56 — $30.84B — 24.64 $4.36 —
Martin Marietta Materials  MLM $503.95 —
-0.1
$30.83B — $19.23K — $502.55 — $505.97 — $30.83B — 15.55 $32.39 —
General Mills  GIS $55.75 —
-0.69
$30.66B — $262.77K — $55.62 — $56.37 — $30.66B — 12.25 $4.55 —
Texas Pacific Land  TPL $1,330.97 —
-0.27
$30.62B — $12.99K — $1,330.97 — $1,345.44 — $30.62B — 67.39 $19.75 —
Ingersoll Rand  IR $75.08 —
+0.13
$30.57B — $912.44K — $74.92 — $76.12 — $30.57B — 36.44 $2.06 —
HEICO  HEI $247.53 —
+0.62
$30.48B — $71.39K — $246.81 — $249.58 — $30.48B — 60.96 $4.06 —
Chunghwa Telecom  CHT $39.22 —
+0.44
$30.42B — $17.88K — $39.14 — $39.44 — $30.42B — 26.68 $1.47 —
HEICO Corporation  HEI-A $198.69 —
+0.07
$30.31B — $50.58K — $197.94 — $200.48 — $30.31B — 49.05 $4.05 —
EQT  EQT $50.6 —
+0.72
$30.29B — $1.68M — $49.76 — $51.05 — $30.29B — 82.95 $0.61 —
Ventas  VTR $67.91 —
-0.37
$29.83B — $89.72K — $67.67 — $68.28 — $29.83B — 357.39 $0.19 —
Wipro  WIT $2.84 —
+0.35
$29.81B — $1.65M — $2.8 — $2.85 — $29.81B — 18.93 $0.15 —
AvalonBay Communities  AVB $207.17 —
+0.69
$29.63B — $81.89K — $205.51 — $207.32 — $29.63B — 27.29 $7.59 —
Lennar Corporation  LEN-B $102.09 —
+0.67
$28.82B — $4.12K — $101.38 — $102.5 — $28.82B — 7.45 $13.7 —
Restaurant Brands  QSR $63.42 —
+0.83
$28.65B — $191.42K — $62.95 — $63.53 — $28.65B — 19.94 $3.18 —
Lennar  LEN $107.68 —
+0.04
$28.64B — $392.25K — $107.45 — $109.02 — $28.64B — 7.85 $13.7 —
Cheniere Energy Partners, L.P  CQP $59.14 —
-0.61
$28.63B — $15.15K — $59.05 — $60 — $28.63B — 13.91 $4.25 —
Kellanova  K $82.5 —
-0.15
$28.53B — $309.44K — $82.44 — $82.61 — $28.53B — 21.26 $3.88 —
Blue Owl Capital  OWL $18.58 —
+0.41
$28.32B — $2.73M — $18.41 — $18.97 — $28.32B — 92.87 $0.2 —
Telefónica  TEF $5.02 —
+0.91
$28.3B — $247.5K — $4.99 — $5.02 — $28.3B — 0 -$0.07 —
American Water Works Company  AWK $142.89 —
-0.75
$28.27B — $66.46K — $142.55 — $145.16 — $28.27B — 26.55 $5.38 —
Xylem  XYL $115.77 —
-0.28
$28.17B — $513.71K — $115.7 — $117.37 — $28.17B — 31.71 $3.65 —
Equity Residential  EQR $69.14 —
+0.88
$28.14B — $342.47K — $68.45 — $69.22 — $28.14B — 25.41 $2.72 —
DTE Energy Company  DTE $133.4 —
-1.01
$28.14B — $115.9K — $133.22 — $135.68 — $28.14B — 19.73 $6.76 —
Prudential  PUK $21.59 —
+0.75
$27.99B — $243.91K — $21.45 — $21.69 — $27.99B — 12.85 $1.68 —
Broadridge Financial  BR $238.22 —
+0.21
$27.92B — $97.64K — $237.59 — $239.15 — $27.92B — 37.28 $6.39 —
Rockwell Automation  ROK $246.8 —
-0.64
$27.92B — $179.42K — $246 — $251.39 — $27.92B — 30.77 $8.02 —
Raymond James Financial  RJF $137.42 —
+0.04
$27.91B — $57.31K — $136.98 — $138.07 — $27.91B — 13.22 $10.39 —
Carvana  CVNA $237.93 —
+0.33
$27.83B — $687.04K — $237 — $243.43 — $27.83B — 149.64 $1.59 —
DuPont de Nemours, Inc.  DD $66.06 —
+0.56
$27.8B — $127.61K — $65.64 — $66.62 — $27.8B — 37.32 $1.77 —
Delta Air Lines  DAL $42.06 —
+1.15
$27.75B — $2.17M — $41.83 — $42.8 — $27.75B — 7.45 $5.64 —
M&T Bank  MTB $167.39 —
-1.05
$27.5B — $829.18K — $166.25 — $168.71 — $27.5B — 11.19 $14.95 —
W. R. Berkley  WRB $70.61 —
+0.18
$27.26B — $356.53K — $70.25 — $71.12 — $27.26B — 16.38 $4.31 —
Nutrien  NTR $55.48 —
+2.65
$27.11B — $431.86K — $54.02 — $55.48 — $27.11B — 40.79 $1.36 —
Stellantis  STLA $9.41 —
-0.12
$27.1B — $3.39M — $9.37 — $9.53 — $27.1B — 4.52 $2.08 —
Rollins  ROL $55.58 —
+0.49
$27.04B — $467.3K — $55.24 — $55.88 — $27.04B — 56.14 $0.99 —
PPL  PPL $36.26 —
+0.9
$27.03B — $783.36K — $35.85 — $36.26 — $27.03B — 30.21 $1.2 —
Ameren  AEE $98.75 —
+0.48
$26.85B — $176.36K — $97.96 — $99.42 — $26.85B — 22.34 $4.42 —
Nucor  NUE $116.29 —
+0.49
$26.81B — $648.85K — $115.77 — $118.25 — $26.81B — 13.74 $8.46 —
Nokia  NOK $4.93 —
-1.2
$26.57B — $5.52M — $4.91 — $4.96 — $26.57B — 19.71 $0.25 —
IQVIA  IQV $150.28 —
0
$26.57B — $470.38K — $149.85 — $152.42 — $26.57B — 20.09 $7.48 —
Iron Mountain Incorporated  IRM $88.48 —
+0.87
$26.1B — $221.01K — $87.33 — $88.7 — $26.1B — 145.04 $0.61 —
Las Vegas Sands  LVS $36.17 —
+0.78
$26.07B — $1.51M — $35.43 — $36.47 — $26.07B — 20.20 $1.79 —
Carnival Corporation &  CCL $19.04 —
+2.37
$25.94B — $6.79M — $18.84 — $19.33 — $25.94B — 12.28 $1.55 —
GoDaddy  GDDY $183.2 —
-0.11
$25.9B — $99.25K — $182.28 — $184.75 — $25.9B — 28.35 $6.46 —
Rocket Companies  RKT $12.87 —
+0.27
$25.57B — $1.26M — $12.58 — $12.93 — $25.57B — 61.26 $0.21 —
International Paper Company  IP $47.99 —
+1.35
$25.48B — $957.19K — $47.45 — $48.66 — $25.48B — 30.56 $1.57 —
State Street  STT $87.88 —
+0.57
$25.42B — $443.41K — $87.69 — $88.65 — $25.42B — 9.89 $8.88 —
KE  BEKE $21.07 —
-1.54
$25.29B — $1.35M — $20.66 — $21.43 — $25.29B — 44.82 $0.47 —
Atmos Energy  ATO $157.64 —
-0.32
$25.26B — $181.17K — $156.16 — $158.42 — $25.26B — 22.61 $6.97 —
Church & Dwight  CHD $99.48 —
+0.17
$24.7B — $535.71K — $98.65 — $99.79 — $24.7B — 41.97 $2.37 —
CenterPoint Energy  CNP $37.84 —
-0.92
$24.7B — $373.27K — $37.83 — $38.33 — $24.7B — 25.56 $1.48 —
Keysight  KEYS $142.78 —
-0.85
$24.67B — $120.1K — $142.35 — $145.06 — $24.67B — 40.79 $3.5 —
FirstEnergy  FE $42.16 —
-0.44
$24.33B — $309.85K — $42.06 — $42.54 — $24.33B — 24.79 $1.7 —
Fortis Inc.  FTS $48.39 —
-0.37
$24.27B — $81.27K — $47.98 — $48.6 — $24.27B — 20.67 $2.34 —
Digital Realty Trust, Inc.  DLR-PK $23.34 —
+0.3
$24.25B — $1.31K — $23.27 — $23.34 — $24.25B — 4.82 $4.83 —
CGI  GIB $107.08 —
+1.52
$24.02B — $85.24K — $105.69 — $107.56 — $24.02B — 19.64 $5.45 —
Banco Bradesco S.A.  BBDO $2.19 —
+1.71
$23.82B — $118.34K — $2.16 — $2.23 — $23.82B — 8.09 $0.27 —
HP  HPQ $25.18 —
-0.38
$23.79B — $1.49M — $25.09 — $25.54 — $23.79B — 9.05 $2.78 —
PPG Industries  PPG $103.13 —
+0.55
$23.76B — $76.59K — $102.45 — $103.85 — $23.76B — 18.02 $5.72 —
Darden Restaurants  DRI $200.59 —
+0.75
$23.63B — $215.06K — $198.62 — $200.79 — $23.63B — 22.58 $8.88 —
Banco Bradesco  BBD $2.4 —
+0.84
$23.61B — $4.09M — $2.39 — $2.43 — $23.61B — 8.88 $0.27 —
Dover  DOV $170.8 —
+1.06
$23.52B — $164.96K — $169.31 — $172.53 — $23.52B — 22.71 $7.52 —
Archer-Daniels-Midland Company  ADM $48.25 —
-0.01
$23.42B — $343.36K — $48.22 — $48.65 — $23.42B — 13.21 $3.65 —
Koninklijke Philips  PHG $25.26 —
+0.92
$23.37B — $95.33K — $25.17 — $25.3 — $23.37B — 0 -$1.02 —
Fortive  FTV $68.66 —
-0.38
$23.34B — $344.01K — $68.5 — $69.63 — $23.34B — 29.09 $2.36 —
Markel  MKL $1,821.4 —
+1.01
$23.22B — $4.62K — $1,811.54 — $1,825.16 — $23.22B — 9.14 $199.25 —
TELUS  TU $15.06 —
+0.6
$22.88B — $335.79K — $14.93 — $15.07 — $22.88B — 31.37 $0.48 —
ArcelorMittal S.A.  MT $30.02 —
+1.49
$22.86B — $861.15K — $29.82 — $30.3 — $22.86B — 17.76 $1.69 —
ORIX  IX $20.09 —
+0.45
$22.83B — $109.78K — $19.95 — $20.13 — $22.83B — 8.30 $2.42 —
Tyler  TYL $521.6 —
-0.58
$22.74B — $83.03K — $516.63 — $525.21 — $22.74B — 78.91 $6.61 —
Digital Realty Trust, Inc.  DLR-PJ $21.18 —
+0.66
$22.71B — $1.6K — $21.17 — $21.18 — $22.71B — 4.38 $4.83 —
Mettler-Toledo  MTD $1,071.93 —
+0.95
$22.62B — $34.75K — $1,068.12 — $1,100.18 — $22.62B — 26.50 $40.45 —
Samsara  IOT $39.72 —
+0.76
$22.5B — $595.91K — $39.42 — $40.29 — $22.5B — 0 -$0.28 —
Edison  EIX $58.05 —
+0.15
$22.44B — $453.3K — $57.06 — $58.16 — $22.44B — 17.53 $3.31 —
STERIS  STE $226.94 —
+0.86
$22.43B — $64.26K — $223.66 — $227.15 — $22.43B — 36.54 $6.21 —
Pembina Pipeline  PBA $38.6 —
+0.14
$22.41B — $71.55K — $38.36 — $38.76 — $22.41B — 17.86 $2.16 —
Carnival Corporation &  CUK $17.25 —
+2.04
$22.27B — $650.48K — $17.11 — $17.51 — $22.27B — 11.12 $1.55 —
CMS Energy  CMS $72.46 —
+0.39
$22.26B — $356.5K — $71.82 — $72.67 — $22.26B — 21.43 $3.38 —
Cenovus Energy  CVE $12.17 —
+0.75
$22.24B — $1.75M — $12.08 — $12.27 — $22.24B — 10.14 $1.2 —
NRG Energy  NRG $109.11 —
+0.72
$22.22B — $349.36K — $107.76 — $109.53 — $22.22B — 21.86 $4.99 —
Sprott Physical Gold Trust  PHYS $25.05 —
-0.4
$22.1B — $616.21K — $24.98 — $25.09 — $22.1B — 5.86 $4.27 —
KB Financial  KB $60.14 —
-0.63
$22.08B — $10.59K — $60.08 — $60.57 — $22.08B — 6.74 $8.91 —
Eversource Energy  ES $58.66 —
+1.37
$21.78B — $1.14M — $57.79 — $58.73 — $21.78B — 25.83 $2.27 —
Tyson Foods  TSN $60.35 —
-0.45
$21.78B — $284.79K — $60.11 — $60.88 — $21.78B — 20.38 $2.96 —
Teledyne Technologies Incorporated  TDY $461.07 —
+0.54
$21.62B — $40.62K — $461.07 — $464.49 — $21.62B — 26.39 $17.47 —
Dow  DOW $30.58 —
+1.87
$21.62B — $2.67M — $30.2 — $30.93 — $21.62B — 76.45 $0.4 —
Hewlett Packard Enterprise Company  HPE $16.38 —
+0.83
$21.51B — $2.74M — $16.21 — $16.5 — $21.51B — 7.87 $2.08 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $97.68 —
-0.74
$21.3B — $150.33K — $97.65 — $99.18 — $21.3B — 16.89 $5.78 —
NVR  NVR $7,082.38 —
+0.15
$21.08B — $2.23K — $7,061.3 — $7,110.69 — $21.08B — 14.59 $485.1 —
The Estée Lauder Companies  EL $59.32 —
-0.12
$21.07B — $717.17K — $58.56 — $59.9 — $21.07B — 0 -$1.94 —
Invitation Homes  INVH $33.95 —
+0.49
$20.86B — $355.16K — $33.67 — $33.98 — $20.86B — 45.87 $0.74 —
PulteGroup  PHM $102.06 —
+0.18
$20.65B — $241.22K — $101.47 — $103.15 — $20.65B — 7.20 $14.16 —
AngloGold Ashanti  AU $39.98 —
+0.96
$20.62B — $664.49K — $39.43 — $40.27 — $20.62B — 17.15 $2.33 —
Tencent Music Entertainment  TME $13.44 —
+0.56
$20.57B — $837.95K — $13.4 — $13.6 — $20.57B — 23.16 $0.58 —
Toast  TOST $35.9 —
-0.54
$20.56B — $1.64M — $35.68 — $36.54 — $20.56B — 1196.79 $0.03 —
STMicroelectronics  STM $22.98 —
-1.28
$20.52B — $2.23M — $22.84 — $23.45 — $20.52B — 19.47 $1.18 —
Reddit  RDDT $119.31 —
+1.03
$20.51B — $1.91M — $116.3 — $121.51 — $20.51B — 0 -$3.33 —
BCE Inc.  BCE $21.89 —
+1.11
$20.47B — $381.65K — $21.55 — $21.91 — $20.47B — 168.38 $0.13 —
Waters  WAT $339.56 —
+0.49
$20.37B — $75.38K — $337.36 — $345.22 — $20.37B — 31.70 $10.71 —
Devon Energy  DVN $31.53 —
+0.56
$20.36B — $1.29M — $31.3 — $31.79 — $20.36B — 6.91 $4.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا