للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
NYSE (331)
العقارات (331)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (46)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $213.7 — |
+0.87
|
$100.04B — | $1.84M — | $211.02 — | $214.95 — | $100.04B — | 34.24 | $6.24 — | |
| Welltower WELL | $152.47 — |
+2.21
|
$99.71B — | $1.66M — | $149.92 — | $153.16 — | $99.71B — | 84.70 | $1.8 — | |
| Prologis PLD | $106.62 — |
+2.48
|
$98.94B — | $4.07M — | $104.45 — | $106.88 — | $98.94B — | 26.00 | $4.1 — | |
| Simon Property SPG | $160.21 — |
+2.19
|
$59.12B — | $1.93M — | $157.24 — | $160.86 — | $59.12B — | 24.95 | $6.42 — | |
| Digital Realty Trust DLR | $170.68 — |
+1.52
|
$57.69B — | $1.85M — | $169.37 — | $172.13 — | $57.69B — | 158.03 | $1.08 — | |
| Cencora COR | $293.39 — |
+0.36
|
$56.87B — | $1.03M — | $292.3 — | $294.18 — | $56.87B — | 33.80 | $8.68 — | |
| Public Storage PSA | $300.14 — |
+1.16
|
$52.65B — | $874.59K — | $296.41 — | $301.2 — | $52.65B — | 29.42 | $10.2 — | |
| Realty Income O | $56.16 — |
+1.13
|
$50.72B — | $3.43M — | $55.55 — | $56.33 — | $50.72B — | 50.59 | $1.11 — | |
| Crown Castle Inc. CCI | $100.55 — |
+0.39
|
$43.79B — | $1.42M — | $99.94 — | $101.08 — | $43.79B — | 0 | -$9.05 — | |
| CBRE CBRE | $123.91 — |
+2.3
|
$36.94B — | $2.6M — | $120.6 — | $124.07 — | $36.94B — | 36.98 | $3.35 — | |
| Public Storage PSA-PH | $22.79 — |
+1.15
|
$36.76B — | $20.95K — | $22.49 — | $22.8 — | $36.76B — | 2.21 | $10.29 — | |
| VICI Properties VICI | $31.75 — |
+0.89
|
$33.55B — | $3.84M — | $31.52 — | $31.88 — | $33.55B — | 12.59 | $2.52 — | |
| Extra Space Storage EXR | $147.92 — |
+1.5
|
$32.29B — | $844.7K — | $145.56 — | $148.25 — | $32.29B — | 33.92 | $4.36 — | |
| Public Storage PSA-PK | $18.95 — |
+0.53
|
$31.78B — | $17.77K — | $18.94 — | $19.05 — | $31.78B — | 1.84 | $10.29 — | |
| Ventas VTR | $65.05 — |
+1.45
|
$29.36B — | $3.34M — | $64.43 — | $65.23 — | $29.36B — | 197.12 | $0.33 — | |
| Iron Mountain Incorporated IRM | $97.31 — |
+1.14
|
$28.71B — | $1.47M — | $96.08 — | $98.06 — | $28.71B — | 231.69 | $0.42 — | |
| AvalonBay Communities AVB | $201.46 — |
+1.73
|
$28.68B — | $857.38K — | $198.02 — | $202.13 — | $28.68B — | 24.62 | $8.18 — | |
| Equity Residential EQR | $68.62 — |
+1.49
|
$26.48B — | $1.48M — | $67.37 — | $68.88 — | $26.48B — | 25.79 | $2.66 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.19 — |
+0.96
|
$24.1B — | $10.73K — | $22.93 — | $23.19 — | $24.1B — | 4.79 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.17 — |
+1.1
|
$22.7B — | $12.73K — | $20.99 — | $21.17 — | $22.7B — | 4.37 | $4.83 — | |
| KE BEKE | $18.34 — |
-0.49
|
$22.11B — | $3.73M — | $18.15 — | $18.46 — | $22.11B — | 34.60 | $0.53 — | |
| Invitation Homes INVH | $33.38 — |
+1.12
|
$20.46B — | $4.68M — | $33.01 — | $33.46 — | $20.46B — | 42.79 | $0.78 — | |
| Weyerhaeuser Company WY | $25.83 — |
+2.38
|
$18.73B — | $4.21M — | $25.26 — | $25.87 — | $18.73B — | 51.65 | $0.5 — | |
| Essex Property Trust ESS | $274.6 — |
+1.9
|
$18.61B — | $394.89K — | $269.77 — | $275.81 — | $18.61B — | 25.78 | $10.65 — | |
| Mid-America Apartment Communities MAA | $154.23 — |
+0.96
|
$18.35B — | $970.35K — | $152.29 — | $154.89 — | $18.35B — | 31.73 | $4.86 — | |
| Sun Communities SUI | $122.24 — |
+1.93
|
$15.94B — | $627.79K — | $120.01 — | $122.94 — | $15.94B — | 145.52 | $0.84 — | |
| American Homes 4 Rent AMH | $37.72 — |
+0.19
|
$15.87B — | $3.24M — | $37.31 — | $37.9 — | $15.87B — | 34.92 | $1.08 — | |
| UDR UDR | $40.04 — |
+1.44
|
$14.88B — | $2.9M — | $39.4 — | $40.2 — | $14.88B — | 111.22 | $0.36 — | |
| Kimco Realty KIM | $21.01 — |
+2.59
|
$14.21B — | $2.26M — | $20.59 — | $21.03 — | $14.21B — | 26.93 | $0.78 — | |
| W. P. Carey WPC | $62.48 — |
+1.81
|
$13.68B — | $1.7M — | $61.17 — | $62.72 — | $13.68B — | 31.71 | $1.97 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.98 — |
+0.28
|
$13.56B — | $12.89K — | $24.91 — | $24.99 — | $13.56B — | 14.12 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.68 — |
-0.19
|
$13.39B — | $29.56K — | $25.65 — | $25.78 — | $13.39B — | 14.52 | $1.77 — | |
| Equity LifeStyle Properties ELS | $64.34 — |
+1.29
|
$12.89B — | $1.36M — | $63.96 — | $64.57 — | $12.89B — | 33.16 | $1.94 — | |
| Camden Property Trust CPT | $115.08 — |
+1.81
|
$12.29B — | $801.4K — | $113.02 — | $115.39 — | $12.29B — | 105.57 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $70.36 — |
+3.73
|
$12.17B — | $2.22M — | $68.04 — | $70.57 — | $12.17B — | 89.06 | $0.79 — | |
| Healthpeak Properties, Inc. DOC | $17.35 — |
+3.03
|
$12.05B — | $6.54M — | $16.95 — | $17.41 — | $12.05B — | 41.30 | $0.42 — | |
| Annaly Capital Management NLY | $19 — |
+1.12
|
$11.5B — | $6.99M — | $18.79 — | $19.05 — | $11.5B — | 20.65 | $0.92 — | |
| BXP BXP | $67.09 — |
+3.84
|
$11.42B — | $1.62M — | $65.37 — | $67.33 — | $11.42B — | 0 | -$0.03 — | |
| Omega Healthcare Investors OHI | $36.86 — |
+1.82
|
$10.77B — | $2.21M — | $36.28 — | $36.95 — | $10.77B — | 22.47 | $1.64 — | |
| Jones Lang LaSalle Incorporated JLL | $222.45 — |
+3.1
|
$10.56B — | $392.53K — | $217.97 — | $222.84 — | $10.56B — | 19.49 | $11.41 — | |
| Vornado Realty Trust VNO-PL | $17.52 — |
+1.86
|
$9.68B — | $24.66K — | $17.29 — | $17.52 — | $9.68B — | 27.20 | $0.64 — | |
| CubeSmart CUBE | $41.88 — |
+1.36
|
$9.55B — | $2M — | $41.13 — | $41.89 — | $9.55B — | 24.78 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.74 — |
+0.84
|
$9.42B — | $25.71K — | $16.6 — | $16.78 — | $9.42B — | 25.99 | $0.64 — | |
| EastGroup Properties EGP | $167.92 — |
+1.88
|
$8.82B — | $252.31K — | $165.4 — | $168.33 — | $8.82B — | 36.66 | $4.58 — | |
| Rexford Industrial Realty REXR | $35.41 — |
+2.13
|
$8.51B — | $2.72M — | $34.88 — | $35.52 — | $8.51B — | 28.78 | $1.23 — | |
| American Homes 4 Rent AMH-PH | $24.38 — |
+0.12
|
$8.38B — | $4.59K — | $24.25 — | $24.4 — | $8.38B — | 50.58 | $0.48 — | |
| Agree Realty ADC | $75.75 — |
+0.95
|
$8.33B — | $1.08M — | $74.71 — | $75.86 — | $8.33B — | 42.79 | $1.77 — | |
| Federal Realty Investment Trust FRT-PC | $20.3 — |
-0.08
|
$8.25B — | $4.2K — | $20.25 — | $20.5 — | $8.25B — | 6.17 | $3.29 — | |
| Federal Realty Investment Trust FRT | $95.12 — |
+2.77
|
$8.21B — | $818.69K — | $93.08 — | $95.22 — | $8.21B — | 26.56 | $3.58 — | |
| American Homes 4 Rent AMH-PG | $23.12 — |
+0.11
|
$8B — | $1.68K — | $23.02 — | $23.26 — | $8B — | 47.96 | $0.48 — | |
| NNN REIT NNN | $41.79 — |
+1.6
|
$7.85B — | $860.24K — | $41.17 — | $41.94 — | $7.85B — | 19.52 | $2.14 — | |
| Vornado Realty Trust VNO | $37.92 — |
+2.24
|
$7.74B — | $1.14M — | $37.2 — | $38.09 — | $7.74B — | 71.54 | $0.53 — | |
| Brixmor Property BRX | $25.16 — |
+2.11
|
$7.7B — | $2.4M — | $24.74 — | $25.25 — | $7.7B — | 23.51 | $1.07 — | |
| Starwood Property Trust STWD | $19.71 — |
+0.92
|
$6.82B — | $2.38M — | $19.52 — | $19.75 — | $6.82B — | 20.74 | $0.95 — | |
| First Industrial Realty Trust FR | $49.03 — |
+1.81
|
$6.69B — | $1.26M — | $48.31 — | $49.13 — | $6.69B — | 24.39 | $2.01 — | |
| Kimco Realty Corporation KIM-PM | $20.22 — |
+1.05
|
$6.64B — | $8.63K — | $19.98 — | $20.26 — | $6.64B — | 12.28 | $1.65 — | |
| STAG Industrial STAG | $34.92 — |
+2.49
|
$6.52B — | $1.1M — | $34.21 — | $34.95 — | $6.52B — | 25.67 | $1.36 — | |
| Kimco Realty Corporation KIM-PL | $19.74 — |
+0.61
|
$6.44B — | $16.13K — | $19.61 — | $19.77 — | $6.44B — | 11.99 | $1.65 — | |
| Essential Properties Realty Trust EPRT | $32.28 — |
+1.25
|
$6.38B — | $1.67M — | $32.02 — | $32.43 — | $6.38B — | 27.82 | $1.16 — | |
| SL Green Realty Corp. SLG-PI | $21.77 — |
+0.23
|
$6.32B — | $7.62K — | $21.75 — | $21.87 — | $6.32B — | 3.21 | $6.77 — | |
| Ryman Hospitality Properties RHP | $97.39 — |
+3.2
|
$6.13B — | $834.97K — | $94.86 — | $97.52 — | $6.13B — | 20.67 | $4.71 — | |
| Terreno Realty TRNO | $56.26 — |
+2.01
|
$5.78B — | $649.27K — | $55.42 — | $56.49 — | $5.78B — | 27.71 | $2.03 — | |
| CareTrust REIT CTRE | $29.16 — |
+1.96
|
$5.59B — | $1.36M — | $28.8 — | $29.36 — | $5.59B — | 31.35 | $0.93 — | |
| Healthcare Realty Trust Incorporated HR | $14.56 — |
+1.46
|
$5.17B — | $2.66M — | $14.27 — | $14.59 — | $5.17B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $34.05 — |
-0.29
|
$5.03B — | $1.76M — | $33.77 — | $34.33 — | $5.03B — | 55.81 | $0.61 — | |
| Kite Realty Group Trust KRG | $21.94 — |
+2.57
|
$4.93B — | $1.48M — | $21.52 — | $21.98 — | $4.93B — | 313.42 | $0.07 — | |
| Americold Realty Trust, Inc. COLD | $16.63 — |
-1.13
|
$4.8B — | $6.86M — | $16.54 — | $17.17 — | $4.8B — | 0 | -$0.42 — | |
| Cousins Properties Incorporated CUZ | $27.85 — |
+3.15
|
$4.68B — | $2.2M — | $27.09 — | $27.9 — | $4.68B — | 84.39 | $0.33 — | |
| Independence Realty Trust IRT | $18.28 — |
+1.61
|
$4.31B — | $1.68M — | $18.02 — | $18.32 — | $4.31B — | 140.61 | $0.13 — | |
| SL Green Realty SLG | $56.92 — |
+2.6
|
$4.22B — | $588.16K — | $55.87 — | $57.17 — | $4.22B — | 0 | -$0.43 — | |
| EPR Properties EPR | $54.15 — |
+2.63
|
$4.12B — | $636.18K — | $52.82 — | $54.21 — | $4.12B — | 33.22 | $1.63 — | |
| The Macerich Company MAC | $15.4 — |
+3.43
|
$3.95B — | $1.87M — | $14.97 — | $15.44 — | $3.95B — | 0 | -$0.51 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.03 — |
+0.96
|
$3.88B — | $3.01K — | $22.79 — | $23.17 — | $3.88B — | 26.02 | $0.89 — | |
| Kilroy Realty KRC | $32.46 — |
+3.81
|
$3.88B — | $1.16M — | $31.52 — | $32.7 — | $3.88B — | 19.32 | $1.68 — | |
| Rayonier RYN | $23.59 — |
+1.2
|
$3.68B — | $1.74M — | $23.04 — | $23.75 — | $3.68B — | 9.78 | $2.41 — | |
| Two Harbors Investment Corp. TWO-PC | $23.95 — |
-0.5
|
$3.61B — | $35.39K — | $23.73 — | $24.13 — | $3.61B — | 6.55 | $3.65 — | |
| Chimera Investment Corporation CIM-PB | $25.18 — |
+0.28
|
$3.5B — | $23.45K — | $24.99 — | $25.18 — | $3.5B — | 34.35 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.86 — |
+0.28
|
$3.48B — | $11.8K — | $24.83 — | $24.92 — | $3.48B — | 33.91 | $0.73 — | |
| National Health Investors NHI | $73.44 — |
+1.34
|
$3.43B — | $267.13K — | $72.46 — | $73.85 — | $3.43B — | 22.94 | $3.2 — | |
| Tanger SKT | $29.55 — |
+2.57
|
$3.34B — | $1.54M — | $28.93 — | $29.72 — | $3.34B — | 33.96 | $0.87 — | |
| Chimera Investment Corporation CIM-PC | $23.06 — |
+0.09
|
$3.28B — | $19.35K — | $22.9 — | $23.06 — | $3.28B — | 31.45 | $0.73 — | |
| Blackstone Mortgage Trust BXMT | $18.98 — |
+1.33
|
$3.26B — | $1.04M — | $18.67 — | $19.01 — | $3.26B — | 0 | -$0.47 — | |
| Highwoods Properties HIW | $29.51 — |
+2.71
|
$3.18B — | $1.39M — | $28.69 — | $29.68 — | $3.18B — | 17.99 | $1.64 — | |
| HA Sustainable Infrastructure Capital HASI | $25.58 — |
+1.23
|
$3.11B — | $1.85M — | $24.89 — | $25.78 — | $3.11B — | 23.46 | $1.09 — | |
| Chimera Investment Corporation CIM-PA | $22.25 — |
-0.22
|
$3.08B — | $4.17K — | $22.25 — | $22.3 — | $3.08B — | 30.35 | $0.73 — | |
| Broadstone Net Lease BNL | $15.73 — |
+1.75
|
$3.05B — | $3.54M — | $15.44 — | $15.78 — | $3.05B — | 25.78 | $0.61 — | |
| Granite Real Estate Investment Trust GRP-UN | $49.53 — |
+1.14
|
$3.02B — | $4.18K — | $49.02 — | $49.53 — | $3.02B — | 13.45 | $3.68 — | |
| Douglas Emmett DEI | $14.48 — |
+3.5
|
$2.94B — | $1.6M — | $14.07 — | $14.59 — | $2.94B — | 45.25 | $0.32 — | |
| Medical Properties Trust MPW | $4.68 — |
+2.18
|
$2.81B — | $6.63M — | $4.55 — | $4.7 — | $2.81B — | 0 | -$2.82 — | |
| Apple Hospitality REIT APLE | $11.78 — |
+2.7
|
$2.8B — | $2.58M — | $11.46 — | $11.8 — | $2.8B — | 14.72 | $0.8 — | |
| RLJ Lodging Trust RLJ-PA | $24.4 — |
+0.41
|
$2.8B — | $24.13K — | $24.29 — | $24.64 — | $2.8B — | 0 | -$1.63 — | |
| Four Corners Property Trust FCPT | $27.28 — |
+0.74
|
$2.74B — | $692.76K — | $27.03 — | $27.4 — | $2.74B — | 25.49 | $1.07 — | |
| OUTFRONT Media Inc. OUT | $16.4 — |
+4.46
|
$2.74B — | $1.46M — | $15.93 — | $16.45 — | $2.74B — | 10.31 | $1.59 — | |
| MFA Financial, Inc. MFA-PB | $21.11 — |
-0.59
|
$2.73B — | $21.31K — | $21 — | $21.39 — | $2.73B — | 18.19 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.28 — |
+0.22
|
$2.69B — | $9.08K — | $18.05 — | $18.39 — | $2.69B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.41 — |
+2.1
|
$2.63B — | $1.11M — | $19.12 — | $19.57 — | $2.63B — | 114.17 | $0.17 — | |
| The St. Joe Company JOE | $44.15 — |
+2.08
|
$2.57B — | $198.85K — | $43.34 — | $44.38 — | $2.57B — | 32.46 | $1.36 — | |
| LXP Industrial Trust LXP | $8.49 — |
+3.16
|
$2.52B — | $3.19M — | $8.27 — | $8.54 — | $2.52B — | 42.44 | $0.2 — | |
| Urban Edge Properties UE | $18.13 — |
+2.78
|
$2.38B — | $1.25M — | $17.72 — | $18.15 — | $2.38B — | 27.89 | $0.65 — | |
| Cushman & Wakefield CWK | $10.04 — |
+4.26
|
$2.32B — | $1.21M — | $9.77 — | $10.09 — | $2.32B — | 14.34 | $0.7 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}