للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (332)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (332)
NYSE (332)
العقارات (332)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (47)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $221.04 — |
+0.15
|
$103.48B — | $744.42K — | $217.37 — | $221.25 — | $103.48B — | 35.76 | $6.18 — | |
| Welltower WELL | $152.4 — |
+0.42
|
$99.66B — | $768.46K — | $150.7 — | $153.18 — | $99.66B — | 86.59 | $1.76 — | |
| Prologis PLD | $105.66 — |
-1.11
|
$98.04B — | $1.76M — | $105.28 — | $107.49 — | $98.04B — | 26.34 | $4.01 — | |
| Simon Property SPG | $163.7 — |
+0.15
|
$61.74B — | $402.71K — | $163.11 — | $164.71 — | $61.74B — | 26.06 | $6.28 — | |
| Digital Realty Trust DLR | $171.41 — |
+0.35
|
$58.82B — | $364.43K — | $169.71 — | $171.88 — | $58.82B — | 161.70 | $1.06 — | |
| Cencora COR | $298.16 — |
+0.04
|
$57.79B — | $204.73K — | $295.01 — | $299.09 — | $57.79B — | 34.50 | $8.64 — | |
| Realty Income O | $57.3 — |
-0.33
|
$51.75B — | $1.76M — | $57.13 — | $57.58 — | $51.75B — | 52.09 | $1.1 — | |
| Public Storage PSA | $288.24 — |
-0.89
|
$50.57B — | $418.6K — | $286.92 — | $291.73 — | $50.57B — | 28.56 | $10.09 — | |
| Crown Castle Inc. CCI | $102.66 — |
+0.07
|
$44.7B — | $667.54K — | $101.21 — | $102.76 — | $44.7B — | 0 | -$9.01 — | |
| CBRE CBRE | $139.8 — |
-0.07
|
$41.67B — | $657.08K — | $139.28 — | $141.54 — | $41.67B — | 42.75 | $3.27 — | |
| Public Storage PSA-PH | $23.11 — |
+0.92
|
$37.28B — | $12.73K — | $22.89 — | $23.11 — | $37.28B — | 2.24 | $10.29 — | |
| VICI Properties VICI | $32.91 — |
-0.32
|
$34.77B — | $2.02M — | $32.73 — | $33.05 — | $34.77B — | 13.16 | $2.5 — | |
| Extra Space Storage EXR | $148.79 — |
-0.69
|
$32.97B — | $256.37K — | $148.3 — | $150.55 — | $32.97B — | 34.60 | $4.3 — | |
| Public Storage PSA-PK | $19.15 — |
+0.47
|
$32.12B — | $9.76K — | $19.02 — | $19.15 — | $32.12B — | 1.86 | $10.29 — | |
| Iron Mountain Incorporated IRM | $99.71 — |
+0.12
|
$29.42B — | $401.11K — | $99.37 — | $100.39 — | $29.42B — | 243.19 | $0.41 — | |
| AvalonBay Communities AVB | $201.65 — |
+0.09
|
$28.71B — | $223.38K — | $200.63 — | $203.11 — | $28.71B — | 25.08 | $8.04 — | |
| Ventas VTR | $62.74 — |
-0.03
|
$28.32B — | $807.44K — | $62.57 — | $63.13 — | $28.32B — | 190.12 | $0.33 — | |
| Equity Residential EQR | $66.96 — |
+0.51
|
$26.22B — | $415.8K — | $66.43 — | $67.07 — | $26.22B — | 25.55 | $2.62 — | |
| Digital Realty Trust, Inc. DLR-PK | $23.48 — |
+0.47
|
$24.4B — | $5.96K — | $23.42 — | $23.52 — | $24.4B — | 4.85 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21.49 — |
+0.66
|
$23.04B — | $10.08K — | $21.45 — | $21.54 — | $23.04B — | 4.44 | $4.83 — | |
| KE BEKE | $18.19 — |
+0.75
|
$21.74B — | $1.91M — | $17.95 — | $18.2 — | $21.74B — | 34.31 | $0.53 — | |
| Invitation Homes INVH | $32.38 — |
+0.47
|
$19.85B — | $982.07K — | $32.14 — | $32.47 — | $19.85B — | 41.51 | $0.78 — | |
| Essex Property Trust ESS | $285.68 — |
-0.1
|
$19.73B — | $140.74K — | $284.42 — | $287.61 — | $19.73B — | 27.36 | $10.44 — | |
| Weyerhaeuser Company WY | $26.28 — |
+0.42
|
$19.06B — | $2.01M — | $26.09 — | $26.34 — | $19.06B — | 53.63 | $0.49 — | |
| Mid-America Apartment Communities MAA | $150.1 — |
-0.11
|
$18.03B — | $247.67K — | $149.51 — | $151.06 — | $18.03B — | 31.20 | $4.81 — | |
| Sun Communities SUI | $127.53 — |
+0.2
|
$16.95B — | $247.05K — | $126.38 — | $127.82 — | $16.95B — | 153.65 | $0.83 — | |
| UDR UDR | $40.89 — |
-0.17
|
$15.42B — | $472.32K — | $40.8 — | $41.15 — | $15.42B — | 113.58 | $0.36 — | |
| American Homes 4 Rent AMH | $35.74 — |
+0.76
|
$15.07B — | $931.65K — | $35.45 — | $35.76 — | $15.07B — | 33.09 | $1.08 — | |
| Kimco Realty KIM | $21.16 — |
+0.38
|
$14.31B — | $643.91K — | $21.07 — | $21.24 — | $14.31B — | 27.84 | $0.76 — | |
| Annaly Capital Management, Inc. NLY-PG | $25.27 — |
+0.29
|
$13.72B — | $16.21K — | $25.2 — | $25.29 — | $13.72B — | 14.29 | $1.77 — | |
| W. P. Carey WPC | $62.07 — |
-0.37
|
$13.59B — | $306.99K — | $61.84 — | $62.49 — | $13.59B — | 31.99 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.66 — |
+0.47
|
$13.38B — | $16.03K — | $25.59 — | $25.66 — | $13.38B — | 14.51 | $1.77 — | |
| Alexandria Real Estate Equities ARE | $77.06 — |
+0.05
|
$13.33B — | $603.49K — | $76.22 — | $78.38 — | $13.33B — | 101.39 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $18.26 — |
+0.27
|
$12.69B — | $1.82M — | $18.18 — | $18.33 — | $12.69B — | 44.53 | $0.41 — | |
| Equity LifeStyle Properties ELS | $62.19 — |
+0.71
|
$12.46B — | $670.27K — | $61.48 — | $62.29 — | $12.46B — | 32.05 | $1.94 — | |
| BXP BXP | $69.45 — |
+1.68
|
$12.27B — | $597.97K — | $68.55 — | $69.57 — | $12.27B — | 0 | -$0.03 — | |
| Camden Property Trust CPT | $113.08 — |
-0.2
|
$12.08B — | $294.99K — | $113 — | $114.3 — | $12.08B — | 103.74 | $1.09 — | |
| Jones Lang LaSalle Incorporated JLL | $253.82 — |
-0.34
|
$12.05B — | $157.54K — | $251.91 — | $257.19 — | $12.05B — | 22.90 | $11.08 — | |
| Annaly Capital Management NLY | $19.7 — |
+0.95
|
$11.92B — | $1.79M — | $19.58 — | $19.78 — | $11.92B — | 21.40 | $0.92 — | |
| Omega Healthcare Investors OHI | $36.43 — |
+0.39
|
$10.84B — | $488.61K — | $36.14 — | $36.55 — | $10.84B — | 22.62 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.62 — |
+0.11
|
$9.74B — | $5.61K — | $17.62 — | $17.66 — | $9.74B — | 27.36 | $0.64 — | |
| CubeSmart CUBE | $42.26 — |
-0.8
|
$9.68B — | $677.26K — | $42.1 — | $42.78 — | $9.68B — | 25.00 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $17.09 — |
+0.29
|
$9.62B — | $5.78K — | $17.01 — | $17.11 — | $9.62B — | 26.53 | $0.64 — | |
| Rexford Industrial Realty REXR | $36.89 — |
-0.16
|
$9.05B — | $726.88K — | $36.62 — | $37.26 — | $9.05B — | 29.99 | $1.23 — | |
| EastGroup Properties EGP | $166.22 — |
-1.18
|
$8.73B — | $156.31K — | $166.06 — | $170.05 — | $8.73B — | 36.29 | $4.58 — | |
| Federal Realty Investment Trust FRT | $95.02 — |
+0.96
|
$8.25B — | $448.21K — | $94.21 — | $95.38 — | $8.25B — | 27.30 | $3.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.24 — |
+0.11
|
$8.22B — | $3.3K — | $20.24 — | $20.32 — | $8.22B — | 6.16 | $3.29 — | |
| American Homes 4 Rent AMH-PH | $23.55 — |
-0.65
|
$8.1B — | $5.04K — | $23.53 — | $23.61 — | $8.1B — | 48.86 | $0.48 — | |
| NNN REIT NNN | $42.99 — |
-0.52
|
$8.08B — | $421.96K — | $42.79 — | $43.34 — | $8.08B — | 20.08 | $2.14 — | |
| Vornado Realty Trust VNO | $37.95 — |
+0.82
|
$7.92B — | $541.98K — | $37.48 — | $38.15 — | $7.92B — | 72.98 | $0.52 — | |
| Brixmor Property BRX | $25.65 — |
+0.53
|
$7.85B — | $578.1K — | $25.52 — | $25.79 — | $7.85B — | 24.42 | $1.05 — | |
| Agree Realty ADC | $71.07 — |
-0.44
|
$7.84B — | $223.12K — | $70.65 — | $71.63 — | $7.84B — | 40.14 | $1.77 — | |
| American Homes 4 Rent AMH-PG | $22.65 — |
-0.51
|
$7.84B — | $2.58K — | $22.5 — | $22.65 — | $7.84B — | 46.99 | $0.48 — | |
| Starwood Property Trust STWD | $20.79 — |
+0.39
|
$7.26B — | $611.16K — | $20.73 — | $20.85 — | $7.26B — | 22.11 | $0.94 — | |
| STAG Industrial STAG | $35.97 — |
-1.15
|
$6.86B — | $358.07K — | $35.87 — | $36.66 — | $6.86B — | 27.04 | $1.33 — | |
| Kimco Realty Corporation KIM-PM | $20.45 — |
+0.91
|
$6.72B — | $8.07K — | $20.33 — | $20.45 — | $6.72B — | 12.42 | $1.65 — | |
| Kimco Realty Corporation KIM-PL | $20.3 — |
+0.84
|
$6.63B — | $6.9K — | $19.94 — | $20.3 — | $6.63B — | 12.33 | $1.65 — | |
| First Industrial Realty Trust FR | $48.4 — |
-0.27
|
$6.61B — | $405.6K — | $47.97 — | $48.88 — | $6.61B — | 24.07 | $2.01 — | |
| SL Green Realty Corp. SLG-PI | $22.25 — |
-0.22
|
$6.46B — | $2.52K — | $22.2 — | $22.43 — | $6.46B — | 3.28 | $6.77 — | |
| Ryman Hospitality Properties RHP | $102.13 — |
-0.19
|
$6.43B — | $106.34K — | $101.49 — | $103.01 — | $6.43B — | 21.68 | $4.71 — | |
| Essential Properties Realty Trust EPRT | $31.04 — |
-0.51
|
$6.15B — | $552.56K — | $30.95 — | $31.33 — | $6.15B — | 26.75 | $1.16 — | |
| CareTrust REIT CTRE | $31.03 — |
+0.26
|
$5.95B — | $1.11M — | $30.66 — | $31.12 — | $5.95B — | 33.36 | $0.93 — | |
| Terreno Realty TRNO | $56.4 — |
-0.81
|
$5.8B — | $250.97K — | $56.04 — | $57.25 — | $5.8B — | 28.34 | $1.99 — | |
| Healthcare Realty Trust Incorporated HR | $16.05 — |
+0.91
|
$5.7B — | $1.35M — | $15.85 — | $16.07 — | $5.7B — | 0 | -$1.12 — | |
| EPR Properties EPR-PG | $21.61 — |
+0.56
|
$5.09B — | $1.19K — | $21.56 — | $21.84 — | $5.09B — | 14.27 | $1.51 — | |
| Kite Realty Group Trust KRG | $22.29 — |
+0.41
|
$5.01B — | $327.9K — | $22.2 — | $22.37 — | $5.01B — | 318.42 | $0.07 — | |
| Cousins Properties Incorporated CUZ | $29 — |
-0.03
|
$4.87B — | $346.63K — | $28.87 — | $29.21 — | $4.87B — | 87.87 | $0.33 — | |
| SL Green Realty SLG | $62.68 — |
+1.56
|
$4.76B — | $241.66K — | $61.82 — | $62.86 — | $4.76B — | 0 | -$0.42 — | |
| National Storage Affiliates Trust NSA | $31.8 — |
-1.29
|
$4.68B — | $493.26K — | $31.71 — | $32.42 — | $4.68B — | 52.12 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $16.33 — |
-0.61
|
$4.66B — | $1M — | $16.24 — | $16.67 — | $4.66B — | 0 | -$0.42 — | |
| EPR Properties EPR | $58.67 — |
+0.15
|
$4.46B — | $111.27K — | $58.27 — | $58.9 — | $4.46B — | 35.99 | $1.63 — | |
| The Macerich Company MAC | $16.28 — |
+0.59
|
$4.31B — | $357.46K — | $16.09 — | $16.42 — | $4.31B — | 0 | -$0.49 — | |
| Kilroy Realty KRC | $35.47 — |
+1.21
|
$4.24B — | $626.12K — | $35.09 — | $35.67 — | $4.24B — | 21.11 | $1.68 — | |
| Independence Realty Trust IRT | $17.66 — |
+0.28
|
$4.23B — | $498.85K — | $17.57 — | $17.7 — | $4.23B — | 135.84 | $0.13 — | |
| Two Harbors Investment Corp. TWO-PC | $24.54 — |
+0.25
|
$3.7B — | $9.19K — | $24.54 — | $24.6 — | $3.7B — | 6.71 | $3.65 — | |
| Rayonier RYN | $23.29 — |
+0.91
|
$3.68B — | $909.99K — | $23.05 — | $23.31 — | $3.68B — | 9.78 | $2.38 — | |
| Tanger SKT | $31.62 — |
+0.57
|
$3.58B — | $253.31K — | $31.4 — | $31.67 — | $3.58B — | 37.20 | $0.85 — | |
| Chimera Investment Corporation CIM-PB | $24.95 — |
<0.01
|
$3.47B — | $6.55K — | $24.95 — | $25.02 — | $3.47B — | 34.04 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.67 — |
+0.35
|
$3.46B — | $3.6K — | $24.6 — | $24.67 — | $3.46B — | 33.65 | $0.73 — | |
| Highwoods Properties HIW | $30.95 — |
-0.06
|
$3.4B — | $481.38K — | $30.69 — | $31.22 — | $3.4B — | 19.34 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $19.75 — |
+0.53
|
$3.39B — | $196.01K — | $19.66 — | $19.78 — | $3.39B — | 0 | -$0.46 — | |
| National Health Investors NHI | $70.3 — |
+0.03
|
$3.28B — | $59.32K — | $69.9 — | $70.71 — | $3.28B — | 22.24 | $3.16 — | |
| HA Sustainable Infrastructure Capital HASI | $26.87 — |
+0.67
|
$3.26B — | $427.4K — | $26.7 — | $27.17 — | $3.26B — | 24.87 | $1.08 — | |
| Chimera Investment Corporation CIM-PC | $22.89 — |
+0.44
|
$3.25B — | $4.92K — | $22.73 — | $22.9 — | $3.25B — | 31.22 | $0.73 — | |
| Granite Real Estate Investment Trust GRP-UN | $52.1 — |
+2.1
|
$3.22B — | $331 — | $52.06 — | $52.1 — | $3.22B — | 14.04 | $3.71 — | |
| Douglas Emmett DEI | $15.7 — |
+0.38
|
$3.19B — | $582.42K — | $15.52 — | $15.92 — | $3.19B — | 49.06 | $0.32 — | |
| Broadstone Net Lease BNL | $15.88 — |
-0.28
|
$3.14B — | $375.23K — | $15.79 — | $16 — | $3.14B — | 26.45 | $0.6 — | |
| Chimera Investment Corporation CIM-PA | $22.29 — |
-0.04
|
$3.08B — | $8.27K — | $22.14 — | $22.35 — | $3.08B — | 30.40 | $0.73 — | |
| The St. Joe Company JOE | $50.39 — |
+2.12
|
$2.93B — | $109.57K — | $49.29 — | $50.4 — | $2.93B — | 37.88 | $1.33 — | |
| Apple Hospitality REIT APLE | $12.16 — |
+0.75
|
$2.89B — | $1.42M — | $12.01 — | $12.18 — | $2.89B — | 15.19 | $0.8 — | |
| OUTFRONT Media Inc. OUT | $17.04 — |
+0.29
|
$2.85B — | $180.93K — | $16.92 — | $17.19 — | $2.85B — | 10.71 | $1.59 — | |
| RLJ Lodging Trust RLJ-PA | $24.26 — |
+0.21
|
$2.79B — | $8.61K — | $24.22 — | $24.31 — | $2.79B — | 0 | -$1.63 — | |
| MFA Financial, Inc. MFA-PB | $21.17 — |
+1.03
|
$2.74B — | $11.87K — | $20.99 — | $21.18 — | $2.74B — | 18.25 | $1.16 — | |
| Four Corners Property Trust FCPT | $26.66 — |
-0.41
|
$2.68B — | $170.63K — | $26.61 — | $26.86 — | $2.68B — | 24.91 | $1.07 — | |
| Cushman & Wakefield CWK | $11.44 — |
-0.09
|
$2.65B — | $270.07K — | $11.27 — | $11.53 — | $2.65B — | 16.34 | $0.7 — | |
| Pebblebrook Hotel Trust PEB-PF | $17.97 — |
+0.68
|
$2.64B — | $2.81K — | $17.7 — | $18 — | $2.64B — | 0 | -$1.67 — | |
| Urban Edge Properties UE | $18.76 — |
+1.16
|
$2.53B — | $243.95K — | $18.58 — | $18.81 — | $2.53B — | 28.85 | $0.65 — | |
| Acadia Realty Trust AKR | $18.13 — |
+0.3
|
$2.51B — | $256.9K — | $18.04 — | $18.19 — | $2.51B — | 106.61 | $0.17 — | |
| Medical Properties Trust MPW | $4.16 — |
-1.65
|
$2.5B — | $2.56M — | $4.16 — | $4.25 — | $2.5B — | 0 | -$2.76 — | |
| LXP Industrial Trust LXP | $8.36 — |
+0.12
|
$2.48B — | $1.23M — | $8.3 — | $8.4 — | $2.48B — | 41.79 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}