$3.55T
إجمالي القيمة السوقية
$111.17B
إجمالي حجم التداول
BTC 60.49%   •   ETH 9.23%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
NYSE (331)
العقارات (331)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.92 —
+1.22
$100.14B — $4.58M — $106.49 — $108 — $100.14B — 26.58 $4.06 —
American Tower Corporation  AMT $212.46 —
-0.58
$100.04B — $1.79M — $210.77 — $213.1 — $100.04B — 34.60 $6.14 —
Welltower  WELL $151.7 —
-0.51
$99.71B — $2.24M — $149.9 — $151.96 — $99.71B — 87.18 $1.74 —
Simon Property  SPG $161.21 —
+0.62
$60.42B — $1.49M — $158.86 — $161.21 — $60.42B — 25.50 $6.32 —
Digital Realty Trust  DLR $169.58 —
-0.64
$58.57B — $1.84M — $168.68 — $170.95 — $58.57B — 161.50 $1.05 —
Cencora  COR $289.19 —
-1.43
$56.87B — $983.29K — $288.96 — $293.76 — $56.87B — 34.02 $8.5 —
Public Storage  PSA $302.16 —
+0.67
$53.01B — $626.03K — $298.94 — $302.62 — $53.01B — 29.76 $10.15 —
Realty Income  O $55.85 —
-0.55
$50.72B — $3.3M — $55.66 — $56.2 — $50.72B — 51.23 $1.09 —
Crown Castle Inc.  CCI $99.64 —
-0.91
$43.79B — $1.9M — $98.94 — $100.56 — $43.79B — 0 -$8.93 —
CBRE  CBRE $123.68 —
-0.19
$36.94B — $1.18M — $122.82 — $124.53 — $36.94B — 37.82 $3.27 —
Public Storage  PSA-PH $22.67 —
-0.53
$36.57B — $15.2K — $22.59 — $22.79 — $36.57B — 2.20 $10.29 —
VICI Properties  VICI $31.53 —
-0.69
$33.55B — $4.5M — $31.42 — $31.76 — $33.55B — 12.71 $2.48 —
Extra Space Storage  EXR $148.49 —
+0.39
$32.77B — $753.15K — $146.88 — $148.63 — $32.77B — 34.37 $4.32 —
Public Storage  PSA-PK $18.96 —
+0.05
$31.8B — $107.5K — $18.91 — $19.04 — $31.8B — 1.84 $10.29 —
Ventas  VTR $64.38 —
-1.03
$29.36B — $2.89M — $63.88 — $65 — $29.36B — 195.09 $0.33 —
AvalonBay Communities  AVB $201.98 —
+0.26
$28.76B — $751.98K — $200.89 — $202.93 — $28.76B — 25.05 $8.06 —
Iron Mountain Incorporated  IRM $97.29 —
-0.02
$28.71B — $1.06M — $96.66 — $97.87 — $28.71B — 237.29 $0.41 —
Equity Residential  EQR $69.01 —
+0.57
$26.87B — $2.23M — $68.17 — $69.13 — $26.87B — 26.14 $2.64 —
Digital Realty Trust, Inc.  DLR-PK $23.14 —
-0.23
$24.04B — $7.71K — $23.1 — $23.18 — $24.04B — 4.78 $4.83 —
Digital Realty Trust, Inc.  DLR-PJ $21.15 —
-0.09
$22.68B — $21.77K — $21.1 — $21.15 — $22.68B — 4.37 $4.83 —
KE  BEKE $18.41 —
+0.38
$21.9B — $4.81M — $18.41 — $18.69 — $21.9B — 34.73 $0.53 —
Invitation Homes  INVH $33.2 —
-0.54
$20.35B — $4.17M — $33.04 — $33.42 — $20.35B — 42.56 $0.78 —
Essex Property Trust  ESS $278.17 —
+1.3
$18.96B — $479.56K — $273.8 — $278.57 — $18.96B — 26.24 $10.6 —
Weyerhaeuser Company  WY $25.89 —
+0.23
$18.78B — $3.8M — $25.63 — $25.91 — $18.78B — 52.83 $0.49 —
Mid-America Apartment Communities  MAA $154.82 —
+0.38
$18.53B — $885.97K — $152.77 — $154.87 — $18.53B — 32.05 $4.83 —
Sun Communities  SUI $120.77 —
-1.2
$16.06B — $647.57K — $120.21 — $122.39 — $16.06B — 145.50 $0.83 —
American Homes 4 Rent  AMH $37.25 —
-1.25
$15.9B — $2.57M — $37.06 — $37.71 — $15.9B — 34.81 $1.07 —
UDR  UDR $40.69 —
+1.62
$15.09B — $3.22M — $39.98 — $40.75 — $15.09B — 109.97 $0.37 —
Kimco Realty  KIM $20.98 —
-0.14
$14.21B — $2.88M — $20.82 — $21.06 — $14.21B — 27.60 $0.76 —
W. P. Carey  WPC $62.84 —
+0.58
$13.76B — $1.19M — $62.04 — $62.99 — $13.76B — 32.22 $1.95 —
Annaly Capital Management, Inc.  NLY-PG $25.05 —
+0.28
$13.6B — $16.18K — $24.98 — $25.05 — $13.6B — 14.16 $1.77 —
Annaly Capital Management, Inc.  NLY-PF $25.69 —
+0.04
$13.4B — $20.72K — $25.61 — $25.79 — $13.4B — 14.53 $1.77 —
Equity LifeStyle Properties  ELS $63.14 —
-1.87
$12.89B — $2.32M — $63.01 — $64.37 — $12.89B — 33.05 $1.91 —
Camden Property Trust  CPT $115.59 —
+0.44
$12.35B — $631.32K — $114.45 — $116.08 — $12.35B — 105.08 $1.1 —
Alexandria Real Estate Equities  ARE $69.67 —
-0.98
$12.17B — $1.31M — $69.05 — $70.56 — $12.17B — 92.89 $0.75 —
Healthpeak Properties, Inc.  DOC $17.41 —
+0.35
$12.1B — $10.14M — $17.12 — $17.45 — $12.1B — 42.46 $0.41 —
BXP  BXP $67.77 —
+1.01
$11.86B — $1.39M — $66.5 — $67.85 — $11.86B — 0 -$0.03 —
Annaly Capital Management  NLY $19.08 —
+0.42
$11.55B — $8.1M — $19 — $19.26 — $11.55B — 20.73 $0.92 —
Omega Healthcare Investors  OHI $36.54 —
-0.87
$10.97B — $1.87M — $36.36 — $36.8 — $10.97B — 22.83 $1.6 —
Jones Lang LaSalle Incorporated  JLL $220.03 —
-1.09
$10.56B — $251.1K — $219.93 — $223.82 — $10.56B — 20.07 $10.96 —
Vornado Realty Trust  VNO-PL $17.52 —
0
$9.68B — $32.32K — $17.34 — $17.54 — $9.68B — 27.20 $0.64 —
CubeSmart  CUBE $42.04 —
+0.38
$9.6B — $1.94M — $41.46 — $42.04 — $9.6B — 24.87 $1.69 —
Vornado Realty Trust  VNO-PM $16.79 —
+0.31
$9.45B — $14.13K — $16.68 — $16.8 — $9.45B — 26.07 $0.64 —
EastGroup Properties  EGP $168.46 —
+0.32
$8.85B — $242.86K — $167.13 — $168.8 — $8.85B — 36.62 $4.6 —
Rexford Industrial Realty  REXR $35.9 —
+1.38
$8.81B — $2.51M — $35.33 — $35.98 — $8.81B — 29.18 $1.23 —
Agree Realty  ADC $75.31 —
-0.58
$8.31B — $1.01M — $74.98 — $75.79 — $8.31B — 42.54 $1.77 —
American Homes 4 Rent  AMH-PH $24.16 —
-0.9
$8.31B — $2.06K — $24.02 — $24.3 — $8.31B — 50.12 $0.48 —
Federal Realty Investment Trust  FRT $94.84 —
-0.29
$8.26B — $697.02K — $94.54 — $95.5 — $8.26B — 27.33 $3.47 —
Federal Realty Investment Trust  FRT-PC $20.28 —
-0.09
$8.24B — $4.58K — $20.28 — $20.51 — $8.24B — 6.17 $3.29 —
American Homes 4 Rent  AMH-PG $22.88 —
-1.04
$7.92B — $8.48K — $22.77 — $23 — $7.92B — 47.46 $0.48 —
Vornado Realty Trust  VNO $37.97 —
+0.13
$7.91B — $1.26M — $37.46 — $38.21 — $7.91B — 73.01 $0.52 —
NNN REIT  NNN $41.14 —
-1.56
$7.85B — $1.42M — $41.14 — $41.79 — $7.85B — 19.49 $2.11 —
Brixmor Property  BRX $25.1 —
-0.24
$7.7B — $1.58M — $24.93 — $25.36 — $7.7B — 23.90 $1.05 —
Starwood Property Trust  STWD $19.74 —
+0.15
$6.88B — $1.29M — $19.67 — $19.8 — $6.88B — 21.00 $0.94 —
First Industrial Realty Trust  FR $49.03 —
0
$6.69B — $1.54M — $48.44 — $49.11 — $6.69B — 24.39 $2.01 —
STAG Industrial  STAG $35.48 —
+1.6
$6.66B — $1.82M — $34.77 — $35.52 — $6.66B — 26.28 $1.35 —
Kimco Realty Corporation  KIM-PM $20.06 —
-0.79
$6.59B — $9.8K — $20.06 — $20.2 — $6.59B — 12.18 $1.65 —
Kimco Realty Corporation  KIM-PL $19.75 —
+0.05
$6.45B — $9.56K — $19.68 — $19.81 — $6.45B — 11.99 $1.65 —
Essential Properties Realty Trust  EPRT $32.5 —
+0.68
$6.44B — $2.65M — $32.07 — $32.59 — $6.44B — 28.01 $1.16 —
SL Green Realty Corp.  SLG-PI $21.82 —
+0.23
$6.34B — $6.35K — $21.62 — $21.82 — $6.34B — 3.22 $6.77 —
Ryman Hospitality Properties  RHP $96.57 —
-0.84
$6.08B — $626.7K — $96.03 — $97.68 — $6.08B — 20.50 $4.71 —
Terreno Realty  TRNO $56.57 —
+0.55
$5.81B — $723.21K — $55.82 — $56.6 — $5.81B — 28.28 $2 —
CareTrust REIT  CTRE $28.63 —
-1.82
$5.59B — $1.44M — $28.53 — $29.25 — $5.59B — 31.46 $0.91 —
Healthcare Realty Trust Incorporated  HR $14.43 —
-0.89
$5.17B — $2.06M — $14.3 — $14.57 — $5.17B — 0 -$1.11 —
National Storage Affiliates Trust  NSA $33.74 —
-0.91
$4.97B — $1.52M — $33.6 — $34.04 — $4.97B — 55.31 $0.61 —
Kite Realty Group Trust  KRG $21.84 —
-0.46
$4.93B — $1.25M — $21.74 — $22.05 — $4.93B — 312.00 $0.07 —
Americold Realty Trust, Inc.  COLD $16.31 —
-1.92
$4.75B — $4.68M — $16.29 — $16.79 — $4.75B — 0 -$0.42 —
Cousins Properties Incorporated  CUZ $27.83 —
-0.07
$4.68B — $1.86M — $27.61 — $27.89 — $4.68B — 84.33 $0.33 —
Independence Realty Trust  IRT $18.3 —
+0.11
$4.39B — $1.5M — $18.07 — $18.3 — $4.39B — 140.76 $0.13 —
SL Green Realty  SLG $57.46 —
+0.95
$4.33B — $922.26K — $56.4 — $57.93 — $4.33B — 0 -$0.43 —
EPR Properties  EPR $54.51 —
+0.66
$4.15B — $633.97K — $53.84 — $54.57 — $4.15B — 33.23 $1.64 —
The Macerich Company  MAC $15.78 —
+2.47
$4.08B — $2.03M — $15.23 — $15.82 — $4.08B — 0 -$0.5 —
Kilroy Realty  KRC $32.39 —
-0.22
$3.88B — $1.13M — $32.16 — $32.65 — $3.88B — 19.27 $1.68 —
Rexford Industrial Realty, Inc.  REXR-PB $22.98 —
-0.22
$3.87B — $1K — $22.7 — $23.09 — $3.87B — 25.96 $0.89 —
Rayonier  RYN $23.39 —
-0.85
$3.72B — $1.22M — $23.11 — $23.74 — $3.72B — 9.91 $2.36 —
Two Harbors Investment Corp.  TWO-PC $24.07 —
+0.51
$3.62B — $18.55K — $23.86 — $24.18 — $3.62B — 6.59 $3.65 —
Chimera Investment Corporation  CIM-PB $25.12 —
-0.24
$3.49B — $9.49K — $25.1 — $25.18 — $3.49B — 34.26 $0.73 —
Chimera Investment Corporation  CIM-PD $24.83 —
-0.12
$3.48B — $11K — $24.83 — $24.89 — $3.48B — 33.87 $0.73 —
National Health Investors  NHI $72.55 —
-1.21
$3.43B — $226.64K — $71.75 — $73.18 — $3.43B — 23.25 $3.12 —
Tanger  SKT $29.45 —
-0.34
$3.34B — $574.91K — $29.26 — $29.62 — $3.34B — 34.64 $0.85 —
Blackstone Mortgage Trust  BXMT $18.84 —
-0.74
$3.26B — $1.06M — $18.84 — $19.11 — $3.26B — 0 -$0.46 —
Chimera Investment Corporation  CIM-PC $22.85 —
-0.91
$3.25B — $1.72K — $22.8 — $23.21 — $3.25B — 31.17 $0.73 —
Highwoods Properties  HIW $29.54 —
+0.1
$3.24B — $1.19M — $29.37 — $29.68 — $3.24B — 18.46 $1.6 —
HA Sustainable Infrastructure Capital  HASI $25.33 —
-0.98
$3.11B — $1.09M — $25.25 — $25.67 — $3.11B — 23.67 $1.07 —
Broadstone Net Lease  BNL $15.76 —
+0.19
$3.11B — $4.25M — $15.54 — $15.8 — $3.11B — 26.26 $0.6 —
Chimera Investment Corporation  CIM-PA $22.35 —
+0.44
$3.09B — $6.06K — $22.3 — $22.35 — $3.09B — 30.48 $0.73 —
Granite Real Estate Investment Trust  GRP-UN $49.6 —
+0.14
$3.02B — $29.92K — $49.18 — $49.6 — $3.02B — 13.47 $3.68 —
Douglas Emmett  DEI $14.22 —
-1.8
$2.94B — $1.46M — $14.19 — $14.49 — $2.94B — 45.87 $0.31 —
Medical Properties Trust  MPW $4.61 —
-1.5
$2.81B — $6.35M — $4.56 — $4.67 — $2.81B — 0 -$2.72 —
Apple Hospitality REIT  APLE $11.79 —
+0.08
$2.8B — $2.67M — $11.7 — $11.83 — $2.8B — 14.73 $0.8 —
RLJ Lodging Trust  RLJ-PA $24.43 —
+0.12
$2.8B — $20K — $24.37 — $24.5 — $2.8B — 0 -$1.63 —
OUTFRONT Media Inc.  OUT $16.29 —
-0.67
$2.74B — $855.8K — $16.2 — $16.38 — $2.74B — 10.31 $1.58 —
MFA Financial, Inc.  MFA-PB $21.15 —
+0.19
$2.74B — $7.91K — $21.15 — $21.26 — $2.74B — 18.23 $1.16 —
Four Corners Property Trust  FCPT $27.19 —
-0.33
$2.73B — $482.5K — $26.93 — $27.23 — $2.73B — 25.41 $1.07 —
Pebblebrook Hotel Trust  PEB-PF $18.28 —
0
$2.69B — $1.01K — $18.2 — $18.28 — $2.69B — 0 -$1.67 —
Acadia Realty Trust  AKR $19.08 —
-1.7
$2.64B — $1.59M — $18.96 — $19.41 — $2.64B — 112.23 $0.17 —
The St. Joe Company  JOE $43.85 —
-0.68
$2.57B — $185.56K — $43.7 — $44.3 — $2.57B — 32.96 $1.33 —
LXP Industrial Trust  LXP $8.47 —
-0.24
$2.52B — $2.8M — $8.38 — $8.54 — $2.52B — 42.35 $0.2 —
Urban Edge Properties  UE $17.99 —
-0.77
$2.43B — $771.23K — $17.93 — $18.18 — $2.43B — 27.67 $0.65 —
National Storage Affiliates Trust  NSA-PA $22.95 —
-0.17
$2.32B — $14.58K — $22.91 — $23.28 — $2.32B — 22.30 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا