للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (331)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (331)
NYSE (331)
العقارات (331)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (5)
- الخدمات العقارية (24)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (14)
- صندوق استثمار عقاري - الفنادق والاستراحات (34)
- صندوق استثمار عقاري - صناعي (36)
- صندوق استثمار عقاري - مكتب (27)
- صندوق استثمار عقاري - سكن (25)
- صندوق استثمار عقاري - بيع بالتجزئة (46)
- صندوق استثمار عقاري - الرهن العقاري (73)
- صندوق استثمار عقاري - متخصص (19)
- صندوق استثمار عقاري - متنوع (26)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Tower Corporation AMT | $223.81 — |
-0.03
|
$104.77B — | $1.57M — | $222.36 — | $225.62 — | $104.77B — | 36.21 | $6.18 — | |
| Welltower WELL | $150.5 — |
-0.28
|
$98.42B — | $2.09M — | $149.5 — | $151.47 — | $98.42B — | 85.51 | $1.76 — | |
| Prologis PLD | $104.5 — |
-0.79
|
$96.97B — | $6.18M — | $103.6 — | $105.5 — | $96.97B — | 26.05 | $4.01 — | |
| Simon Property SPG | $160.17 — |
-0.43
|
$60.38B — | $875.54K — | $158.25 — | $161.34 — | $60.38B — | 22.06 | $7.26 — | |
| Digital Realty Trust DLR | $166.63 — |
<0.01
|
$57.18B — | $1.25M — | $164.82 — | $167.49 — | $57.18B — | 155.72 | $1.07 — | |
| Cencora COR | $290.81 — |
-0.4
|
$56.33B — | $1.35M — | $290.05 — | $293.76 — | $56.33B — | 41.30 | $7.04 — | |
| Public Storage PSA | $297.98 — |
-0.79
|
$52.27B — | $645.69K — | $295.54 — | $301.16 — | $52.27B — | 29.59 | $10.07 — | |
| Realty Income O | $56.79 — |
-0.26
|
$51.28B — | $4.56M — | $56.37 — | $57.55 — | $51.28B — | 51.62 | $1.1 — | |
| Crown Castle Inc. CCI | $106.42 — |
-0.52
|
$46.34B — | $2.72M — | $105.93 — | $107.27 — | $46.34B — | 0 | -$9.05 — | |
| CBRE CBRE | $123.88 — |
-1.65
|
$36.93B — | $1.05M — | $123.35 — | $125.44 — | $36.93B — | 37.88 | $3.27 — | |
| Public Storage PSA-PH | $22.65 — |
+0.48
|
$36.53B — | $13.59K — | $22.55 — | $22.66 — | $36.53B — | 2.20 | $10.29 — | |
| VICI Properties VICI | $31.54 — |
-1.1
|
$33.33B — | $3.48M — | $31.51 — | $31.85 — | $33.33B — | 12.61 | $2.5 — | |
| Extra Space Storage EXR | $147.22 — |
-1.45
|
$32.62B — | $652.43K — | $147.13 — | $149.18 — | $32.62B — | 34.23 | $4.3 — | |
| Public Storage PSA-PK | $19.03 — |
+0.42
|
$31.91B — | $279.07K — | $18.9 — | $19.11 — | $31.91B — | 1.84 | $10.29 — | |
| Ventas VTR | $65.83 — |
-1.19
|
$29.71B — | $3.26M — | $65.73 — | $66.7 — | $29.71B — | 199.48 | $0.33 — | |
| AvalonBay Communities AVB | $207.87 — |
-1.02
|
$29.59B — | $590.52K — | $206.98 — | $209.23 — | $29.59B — | 25.85 | $8.04 — | |
| Iron Mountain Incorporated IRM | $96.92 — |
-0.26
|
$28.6B — | $1.5M — | $95.51 — | $97.47 — | $28.6B — | 236.39 | $0.41 — | |
| Equity Residential EQR | $70.54 — |
-0.41
|
$27.62B — | $1.59M — | $69.96 — | $70.95 — | $27.62B — | 26.92 | $2.62 — | |
| KE BEKE | $20.55 — |
-1.34
|
$24.35B — | $4.92M — | $20.27 — | $20.97 — | $24.35B — | 43.72 | $0.47 — | |
| Digital Realty Trust, Inc. DLR-PK | $22.94 — |
-0.06
|
$23.83B — | $81.42K — | $22.83 — | $22.99 — | $23.83B — | 4.74 | $4.83 — | |
| Digital Realty Trust, Inc. DLR-PJ | $21 — |
+0.46
|
$22.51B — | $6.18K — | $20.97 — | $21 — | $22.51B — | 4.34 | $4.83 — | |
| Invitation Homes INVH | $34.9 — |
-0.26
|
$21.39B — | $1.46M — | $34.7 — | $35.13 — | $21.39B — | 44.74 | $0.78 — | |
| Mid-America Apartment Communities MAA | $164.65 — |
-0.42
|
$19.78B — | $471.67K — | $163.48 — | $165.33 — | $19.78B — | 34.23 | $4.81 — | |
| Essex Property Trust ESS | $286.23 — |
-0.72
|
$19.76B — | $213.14K — | $283.78 — | $287.73 — | $19.76B — | 27.39 | $10.45 — | |
| Weyerhaeuser Company WY | $25.54 — |
-1.12
|
$18.53B — | $4.85M — | $25.18 — | $25.77 — | $18.53B — | 52.12 | $0.49 — | |
| Sun Communities SUI | $124.67 — |
-4.39
|
$16.57B — | $1.16M — | $124.12 — | $130.46 — | $16.57B — | 168.47 | $0.74 — | |
| American Homes 4 Rent AMH | $38.73 — |
-0.36
|
$16.33B — | $1.4M — | $38.4 — | $38.92 — | $16.33B — | 35.86 | $1.08 — | |
| UDR UDR | $42.83 — |
-0.46
|
$16.15B — | $1.76M — | $42.59 — | $43.1 — | $16.15B — | 118.97 | $0.36 — | |
| Kimco Realty KIM | $20.61 — |
-0.53
|
$13.94B — | $2.89M — | $20.42 — | $20.78 — | $13.94B — | 27.11 | $0.76 — | |
| W. P. Carey WPC | $61.34 — |
-0.29
|
$13.43B — | $775.09K — | $61 — | $62.09 — | $13.43B — | 31.61 | $1.94 — | |
| Annaly Capital Management, Inc. NLY-PG | $24.61 — |
0
|
$13.36B — | $8.85K — | $24.54 — | $24.67 — | $13.36B — | 13.91 | $1.77 — | |
| Annaly Capital Management, Inc. NLY-PF | $25.49 — |
-0.31
|
$13.29B — | $24.28K — | $25.45 — | $25.66 — | $13.29B — | 14.41 | $1.77 — | |
| Equity LifeStyle Properties ELS | $63.77 — |
-1.86
|
$12.77B — | $1.35M — | $63.55 — | $64.96 — | $12.77B — | 32.87 | $1.94 — | |
| Camden Property Trust CPT | $118.99 — |
-0.18
|
$12.71B — | $730.94K — | $118.2 — | $119.72 — | $12.71B — | 109.16 | $1.09 — | |
| Alexandria Real Estate Equities ARE | $71.57 — |
-2.68
|
$12.38B — | $1.36M — | $71.51 — | $73.43 — | $12.38B — | 94.17 | $0.76 — | |
| Healthpeak Properties, Inc. DOC | $17.44 — |
-0.8
|
$12.18B — | $5M — | $17.39 — | $17.79 — | $12.18B — | 42.53 | $0.41 — | |
| Annaly Capital Management NLY | $19.02 — |
-1.25
|
$11.46B — | $5.36M — | $18.94 — | $19.19 — | $11.46B — | 20.67 | $0.92 — | |
| BXP BXP | $63.98 — |
-1.17
|
$11.29B — | $1.02M — | $63.71 — | $64.87 — | $11.29B — | 0 | -$0.03 — | |
| Jones Lang LaSalle Incorporated JLL | $229.88 — |
-1.27
|
$10.92B — | $480.34K — | $228.99 — | $232.44 — | $10.92B — | 20.32 | $11.31 — | |
| Omega Healthcare Investors OHI | $35.9 — |
-0.77
|
$10.68B — | $2.39M — | $35.87 — | $36.47 — | $10.68B — | 22.29 | $1.61 — | |
| Vornado Realty Trust VNO-PL | $17.51 — |
+0.4
|
$9.67B — | $3.9K — | $17.44 — | $17.55 — | $9.67B — | 27.18 | $0.64 — | |
| CubeSmart CUBE | $42.01 — |
-1.87
|
$9.63B — | $2.21M — | $41.96 — | $42.92 — | $9.63B — | 24.85 | $1.69 — | |
| Vornado Realty Trust VNO-PM | $16.82 — |
+0.12
|
$9.47B — | $4.14K — | $16.68 — | $16.89 — | $9.47B — | 26.11 | $0.64 — | |
| EastGroup Properties EGP | $165.31 — |
-0.91
|
$8.68B — | $271.26K — | $164.26 — | $166.24 — | $8.68B — | 36.09 | $4.58 — | |
| Agree Realty ADC | $76.66 — |
+0.3
|
$8.46B — | $922.47K — | $75.71 — | $77.29 — | $8.46B — | 43.31 | $1.77 — | |
| American Homes 4 Rent AMH-PH | $24.41 — |
-0.41
|
$8.39B — | $10.79K — | $24.26 — | $24.56 — | $8.39B — | 50.64 | $0.48 — | |
| Federal Realty Investment Trust FRT-PC | $20.56 — |
-0.77
|
$8.35B — | $4.04K — | $20.51 — | $20.57 — | $8.35B — | 6.25 | $3.29 — | |
| Rexford Industrial Realty REXR | $33.68 — |
-1.55
|
$8.26B — | $2.38M — | $33.58 — | $34.3 — | $8.26B — | 27.38 | $1.23 — | |
| American Homes 4 Rent AMH-PG | $23.65 — |
0
|
$8.18B — | $7.31K — | $23.62 — | $23.71 — | $8.18B — | 49.06 | $0.48 — | |
| Federal Realty Investment Trust FRT | $94.72 — |
+0.1
|
$8.18B — | $596.79K — | $93.52 — | $95.36 — | $8.18B — | 27.69 | $3.42 — | |
| Vornado Realty Trust VNO | $38.36 — |
+3.68
|
$8.01B — | $1.33M — | $36.4 — | $38.58 — | $8.01B — | 73.76 | $0.52 — | |
| NNN REIT NNN | $42.01 — |
-0.66
|
$7.9B — | $890.71K — | $41.94 — | $42.46 — | $7.9B — | 19.63 | $2.14 — | |
| Brixmor Property BRX | $25.15 — |
-0.59
|
$7.7B — | $1.46M — | $24.89 — | $25.32 — | $7.7B — | 23.95 | $1.05 — | |
| Kimco Realty Corporation KIM-PM | $20.37 — |
+0.99
|
$6.69B — | $6.81K — | $20.15 — | $20.38 — | $6.69B — | 12.37 | $1.65 — | |
| First Industrial Realty Trust FR | $48.57 — |
-0.59
|
$6.63B — | $1.1M — | $48.01 — | $48.84 — | $6.63B — | 24.16 | $2.01 — | |
| Starwood Property Trust STWD | $19.01 — |
-0.73
|
$6.6B — | $1.9M — | $18.93 — | $19.14 — | $6.6B — | 17.28 | $1.1 — | |
| Kimco Realty Corporation KIM-PL | $20.03 — |
+0.45
|
$6.54B — | $6.89K — | $19.93 — | $20.06 — | $6.54B — | 12.16 | $1.65 — | |
| SL Green Realty Corp. SLG-PI | $21.87 — |
-0.61
|
$6.35B — | $4.65K — | $21.87 — | $21.98 — | $6.35B — | 3.23 | $6.77 — | |
| STAG Industrial STAG | $33.19 — |
-1.45
|
$6.33B — | $1.75M — | $33.07 — | $33.5 — | $6.33B — | 24.95 | $1.33 — | |
| Essential Properties Realty Trust EPRT | $31.9 — |
-0.22
|
$6.32B — | $1.18M — | $31.51 — | $32.05 — | $6.32B — | 27.50 | $1.16 — | |
| Terreno Realty TRNO | $56.36 — |
-0.95
|
$5.81B — | $836.16K — | $55.87 — | $56.69 — | $5.81B — | 29.35 | $1.92 — | |
| CareTrust REIT CTRE | $29.47 — |
+1.9
|
$5.65B — | $1.41M — | $28.92 — | $29.63 — | $5.65B — | 31.68 | $0.93 — | |
| Ryman Hospitality Properties RHP | $94 — |
-0.81
|
$5.64B — | $562.38K — | $93.41 — | $95.01 — | $5.64B — | 19.95 | $4.71 — | |
| Healthcare Realty Trust Incorporated HR | $15.19 — |
+0.86
|
$5.39B — | $3.07M — | $15 — | $15.32 — | $5.39B — | 0 | -$1.12 — | |
| National Storage Affiliates Trust NSA | $35.98 — |
-4.76
|
$5.29B — | $1.31M — | $35.54 — | $37 — | $5.29B — | 58.98 | $0.61 — | |
| Americold Realty Trust, Inc. COLD | $18.21 — |
-2.72
|
$5.2B — | $2.9M — | $18.09 — | $18.47 — | $5.2B — | 0 | -$0.33 — | |
| Kite Realty Group Trust KRG | $22.14 — |
-0.05
|
$4.97B — | $2.14M — | $21.84 — | $22.24 — | $4.97B — | 316.28 | $0.07 — | |
| EPR Properties EPR-PG | $20.1 — |
-0.21
|
$4.74B — | $3.87K — | $19.59 — | $20.31 — | $4.74B — | 13.27 | $1.51 — | |
| Independence Realty Trust IRT | $19.38 — |
-0.56
|
$4.65B — | $1.05M — | $19.22 — | $19.53 — | $4.65B — | 149.07 | $0.13 — | |
| Cousins Properties Incorporated CUZ | $27.65 — |
-0.5
|
$4.64B — | $1.37M — | $27.31 — | $27.73 — | $4.64B — | 83.78 | $0.33 — | |
| SL Green Realty SLG | $54.77 — |
+0.07
|
$4.16B — | $753.1K — | $53.5 — | $54.99 — | $4.16B — | 0 | -$0.42 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $23.5 — |
-0.26
|
$3.96B — | $5.23K — | $23.09 — | $23.5 — | $3.96B — | 26.55 | $0.89 — | |
| The Macerich Company MAC | $14.83 — |
-0.94
|
$3.91B — | $1.01M — | $14.66 — | $14.98 — | $3.91B — | 0 | -$0.88 — | |
| EPR Properties EPR | $50.19 — |
+0.44
|
$3.82B — | $470.48K — | $49.35 — | $50.41 — | $3.82B — | 31.36 | $1.6 — | |
| Kilroy Realty KRC | $30.81 — |
-3.36
|
$3.68B — | $1.66M — | $30.15 — | $31.44 — | $3.68B — | 18.33 | $1.68 — | |
| Two Harbors Investment Corp. TWO-PC | $24.42 — |
-0.32
|
$3.68B — | $41.89K — | $24.26 — | $24.59 — | $3.68B — | 6.68 | $3.65 — | |
| Rayonier RYN | $22.92 — |
-1.21
|
$3.62B — | $1.3M — | $22.87 — | $23.34 — | $3.62B — | 9.63 | $2.38 — | |
| National Health Investors NHI | $76.36 — |
+0.42
|
$3.57B — | $412.4K — | $75.19 — | $78.67 — | $3.57B — | 24.16 | $3.16 — | |
| Chimera Investment Corporation CIM-PD | $24.44 — |
-0.57
|
$3.42B — | $23.74K — | $24.25 — | $24.64 — | $3.42B — | 33.34 | $0.73 — | |
| Chimera Investment Corporation CIM-PB | $24.4 — |
-0.81
|
$3.39B — | $53.06K — | $24.1 — | $24.69 — | $3.39B — | 33.28 | $0.73 — | |
| Tanger SKT | $29.68 — |
+1.33
|
$3.36B — | $1.26M — | $29.11 — | $29.79 — | $3.36B — | 34.91 | $0.85 — | |
| Highwoods Properties HIW | $29.19 — |
0
|
$3.21B — | $797.49K — | $28.66 — | $29.35 — | $3.21B — | 18.24 | $1.6 — | |
| Blackstone Mortgage Trust BXMT | $18.69 — |
-1.16
|
$3.21B — | $1.1M — | $18.59 — | $18.97 — | $3.21B — | 0 | -$0.46 — | |
| Chimera Investment Corporation CIM-PC | $22.55 — |
-1.18
|
$3.2B — | $20.37K — | $22.28 — | $22.7 — | $3.2B — | 30.76 | $0.73 — | |
| HA Sustainable Infrastructure Capital HASI | $25.83 — |
+1.53
|
$3.16B — | $1.03M — | $25.17 — | $25.88 — | $3.16B — | 15.94 | $1.62 — | |
| Broadstone Net Lease BNL | $15.97 — |
-0.37
|
$3.15B — | $867.2K — | $15.82 — | $16.05 — | $3.15B — | 26.61 | $0.6 — | |
| Medical Properties Trust MPW | $5.08 — |
-1.36
|
$3.05B — | $7.35M — | $5.05 — | $5.2 — | $3.05B — | 0 | -$2.76 — | |
| Chimera Investment Corporation CIM-PA | $21.9 — |
-0.59
|
$3.03B — | $7.2K — | $21.73 — | $22 — | $3.03B — | 29.87 | $0.73 — | |
| Four Corners Property Trust FCPT | $27.89 — |
+0.61
|
$2.8B — | $591.66K — | $27.51 — | $27.99 — | $2.8B — | 26.06 | $1.07 — | |
| Granite Real Estate Investment Trust GRP-UN | $45.25 — |
+0.24
|
$2.8B — | $4.44K — | $44.99 — | $45.5 — | $2.8B — | 10.87 | $4.16 — | |
| Douglas Emmett DEI | $14.02 — |
-0.85
|
$2.78B — | $2.39M — | $13.79 — | $14.19 — | $2.78B — | 107.84 | $0.13 — | |
| RLJ Lodging Trust RLJ-PA | $24.08 — |
-0.84
|
$2.76B — | $17.75K — | $24.06 — | $24.28 — | $2.76B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.31 — |
-1.57
|
$2.69B — | $3.71M — | $11.26 — | $11.49 — | $2.69B — | 14.13 | $0.8 — | |
| MFA Financial, Inc. MFA-PB | $20.62 — |
-0.39
|
$2.67B — | $18.08K — | $20.62 — | $21 — | $2.67B — | 17.77 | $1.16 — | |
| Pebblebrook Hotel Trust PEB-PF | $18.12 — |
-0.03
|
$2.67B — | $703 — | $18.12 — | $18.12 — | $2.67B — | 0 | -$1.67 — | |
| Acadia Realty Trust AKR | $19.27 — |
-0.52
|
$2.66B — | $1.08M — | $18.99 — | $19.36 — | $2.66B — | 113.35 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $15.56 — |
-0.51
|
$2.6B — | $854.04K — | $15.41 — | $15.65 — | $2.6B — | 10.03 | $1.55 — | |
| The St. Joe Company JOE | $43.3 — |
-1.37
|
$2.52B — | $192K — | $43.18 — | $43.83 — | $2.52B — | 32.55 | $1.33 — | |
| Urban Edge Properties UE | $18.36 — |
0
|
$2.48B — | $779.17K — | $18.11 — | $18.44 — | $2.48B — | 28.24 | $0.65 — | |
| LXP Industrial Trust LXP | $7.97 — |
-1.12
|
$2.36B — | $2.26M — | $7.92 — | $8.04 — | $2.36B — | 39.85 | $0.2 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}