Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$92.23B
إجمالي حجم التداول
BTC 61.31%   •   ETH 6.99%
السيطرة

صفحة النتائج 16 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3203)
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JinkoSolar Holding  JKS $17.59 —
-0.4
$867.38M — $212.38K — $17.1 — $17.81 — $867.38M — 0 -$0.69 —
Camping World  CWH $13.84 —
+0.07
$865.95M — $152.01K — $13.77 — $14.17 — $865.95M — 0 -$0.8 —
Abrdn Total Dynamic Dividend Fund  AOD $8.17 —
-0.18
$860.84M — $101.82K — $8.14 — $8.22 — $860.84M — 4.23 $1.93 —
Tompkins Financial  TMP $58.99 —
-0.39
$857.65M — $8.77K — $58.87 — $59.72 — $857.65M — 11.43 $5.16 —
Bristow  VTOL $29.77 —
-0.2
$856.64M — $12.62K — $29.57 — $30.08 — $856.64M — 9.27 $3.21 —
PROS  PRO $17.87 —
-0.06
$854.12M — $51.2K — $17.84 — $18.12 — $854.12M — 0 -$0.43 —
Fastly  FSLY $5.89 —
+0.26
$851.48M — $100.88K — $5.84 — $5.95 — $851.48M — 0 -$1.14 —
Ducommun Incorporated  DCO $57.24 —
+0.25
$850.78M — $8.17K — $57 — $57.43 — $850.78M — 27.25 $2.1 —
General American Investors Company, Inc.  GAM-PB $24.85 —
+0.09
$849.86M — $313 — $24.85 — $24.85 — $849.86M — 3.35 $7.41 —
Redwire  RDW $11.01 —
-1.7
$848.68M — $514K — $10.86 — $11.73 — $848.68M — 0 -$2.35 —
Sky Harbour  SKYH $11.02 —
+0.64
$846.19M — $15.17K — $10.82 — $11.03 — $846.19M — 0 -$1.76 —
Global Industrial Company  GIC $22.03 —
-0.41
$845.1M — $7.05K — $22.03 — $22.13 — $845.1M — 14.03 $1.57 —
Abrdn Healthcare Investors  HQH $16.03 —
+0.21
$842.6M — $42.01K — $16 — $16.15 — $842.6M — 4.54 $3.53 —
Piedmont Office Realty Trust  PDM $6.75 —
-0.74
$839.75M — $40.72K — $6.72 — $6.82 — $839.75M — 0 -$0.64 —
Sally Beauty  SBH $8.04 —
+3.15
$839.18M — $504.3K — $7.81 — $8.11 — $839.18M — 4.84 $1.66 —
Westlake Chemical Partners LP  WLKP $23.75 —
+0.42
$836.92M — $5.41K — $23.6 — $23.75 — $836.92M — 13.41 $1.77 —
Proto Labs  PRLB $35.16 —
-0.04
$835.66M — $26.43K — $35.16 — $35.7 — $835.66M — 53.26 $0.66 —
ClearBridge Energy Midstream Opportunity Fund  EMO $45.57 —
-1.06
$831.45M — $10.87K — $45.56 — $46.01 — $831.45M — 2.27 $20.07 —
CVR Partners, LP  UAN $78.62 —
+0.15
$830.98M — $5.82K — $78.4 — $79.97 — $830.98M — 13.64 $5.76 —
Kforce  KFRC $43.33 —
-1.32
$830.54M — $17.31K — $43.33 — $44.13 — $830.54M — 16.16 $2.68 —
Delek US  DK $13.34 —
+1.75
$825.29M — $282.59K — $13.24 — $13.62 — $825.29M — 0 -$9.98 —
Blend Labs  BLND $3.2 —
-3.32
$823.41M — $463.14K — $3.19 — $3.34 — $823.41M — 0 -$0.24 —
Silvercorp Metals  SVM $3.7 —
-0.54
$815.06M — $1.78M — $3.69 — $3.78 — $815.06M — 10.27 $0.36 —
SunCoke Energy  SXC $9.56 —
+0.1
$813.45M — $60.94K — $9.51 — $9.62 — $813.45M — 8.53 $1.12 —
Kosmos Energy  KOS $1.7 —
-1.16
$812.44M — $2.37M — $1.69 — $1.78 — $812.44M — 4.25 $0.4 —
Cornerstone Total Return Fund  CRF $6.71 —
0
$811.25M — $309.48K — $6.68 — $6.74 — $811.25M — 4.72 $1.42 —
Yext  YEXT $6.41 —
+0.47
$810.77M — $111.98K — $6.37 — $6.49 — $810.77M — 0 -$0.22 —
Canada Goose  GOOS $8.41 —
-1.06
$808.3M — $147.12K — $8.38 — $8.54 — $808.3M — 15.86 $0.53 —
PIMCO Corporate & Income Strategy Fund  PCN $12.62 —
-0.02
$807.26M — $96.01K — $12.6 — $12.69 — $807.26M — 9.27 $1.36 —
Redwood Trust  RWT $6.06 —
+0.83
$805.88M — $134.63K — $5.99 — $6.09 — $805.88M — 18.93 $0.32 —
Nexa Resources  NEXA $6 —
+0.84
$805.3M — $1.04K — $6 — $6.1 — $805.3M — 0 -$1.55 —
Guild Holdings Company  GHLD $13.03 —
+0.15
$805.2M — $24 — $13.03 — $13.03 — $805.2M — 8.35 $1.56 —
PIMCO High Income Fund  PHK $4.71 —
-0.11
$804.7M — $196.89K — $4.7 — $4.73 — $804.7M — 7.58 $0.62 —
John Hancock Tax-Advantaged Dividend Income Fund  HTD $22.63 —
-0.22
$801.82M — $16.99K — $22.43 — $22.65 — $801.82M — 3.07 $7.37 —
Par Pacific  PARR $14.56 —
+1.25
$800.16M — $81.83K — $14.39 — $14.67 — $800.16M — 0 -$0.59 —
Emerald Holding  EEX $3.99 —
+1.4
$795.39M — $18.45K — $3.96 — $4 — $795.39M — 0 -$0.07 —
Abrdn Healthcare Opportunities Fund  THQ $19.22 —
+0.64
$794.97M — $37.66K — $19.05 — $19.25 — $794.97M — 4.19 $4.58 —
BlackRock MuniYield Quality Fund  MQY $11.01 —
-0.36
$790.89M — $61.88K — $10.99 — $11.07 — $790.89M — 57.94 $0.19 —
Orchid Island Capital  ORC $7.32 —
+0.55
$788.18M — $2.04M — $7.28 — $7.44 — $788.18M — 12.84 $0.57 —
Ready Capital  RC $4.55 —
+2.93
$785.73M — $639.48K — $4.41 — $4.57 — $785.73M — 0 -$2.52 —
Quanex Building Products  NX $16.38 —
-0.21
$782.35M — $69.52K — $16.33 — $16.69 — $782.35M — 41.98 $0.39 —
HUYA  HUYA $3.5 —
+0.43
$776.68M — $242.69K — $3.43 — $3.53 — $776.68M — 0 -$0.03 —
MAC Copper  MTAL $9.35 —
-2.09
$775.86M — $79.91K — $9.31 — $9.55 — $775.86M — 0 -$1.14 —
BlackRock Enhanced Large Cap Core Fund  CII $18.4 —
+0.27
$772.2M — $17.99K — $18.27 — $18.48 — $772.2M — 6.43 $2.86 —
Amerant Bancorp  AMTB $16.73 —
-0.51
$770.11M — $41.64K — $16.65 — $16.93 — $770.11M — 0 -$0.48 —
Kohl's  KSS $6.92 —
-2.05
$769.81M — $2.28M — $6.87 — $7.05 — $769.81M — 7.05 $0.98 —
Riskified  RSKD $4.69 —
+0.32
$768.6M — $93.27K — $4.62 — $4.71 — $768.6M — 0 -$0.2 —
Weave Communications  WEAV $10.19 —
-2.3
$763.23M — $117.9K — $10.14 — $10.6 — $763.23M — 0 -$0.4 —
Eaton Vance Enhanced Equity Income Fund  EOI $18.66 —
+0.26
$760.8M — $43.13K — $18.52 — $18.73 — $760.8M — 3.16 $5.9 —
Global Ship Lease  GSL $21.25 —
+0.09
$759.39M — $69.3K — $21.14 — $21.49 — $759.39M — 2.19 $9.67 —
Associated Capital  AC $35.45 —
+1.58
$758.02M — $1.01K — $34.97 — $35.45 — $758.02M — 17.04 $2.08 —
Cars.com  CARS $11.75 —
-0.51
$750.21M — $18.53K — $11.7 — $11.86 — $750.21M — 16.31 $0.72 —
Oxford Industries  OXM $50.23 —
-3.24
$746.67M — $135.42K — $49.93 — $52.21 — $746.67M — 8.55 $5.87 —
CBL & Associates Properties, Inc.  CBL $24.05 —
+0.8
$744M — $8.93K — $23.96 — $24.22 — $744M — 12.86 $1.87 —
Ryerson Holding  RYI $23.13 —
-0.77
$741.14M — $16.57K — $23.05 — $23.68 — $741.14M — 0 -$0.26 —
Nuvation Bio  NUVB $2.18 —
+2.11
$738.78M — $553.56K — $2.14 — $2.22 — $738.78M — 0 -$2.11 —
Flaherty & Crumrine Preferred Securities Income Fund  FFC $15.24 —
+0.33
$734.23M — $35.29K — $15.23 — $15.31 — $734.23M — 4.80 $3.17 —
AMN Healthcare Services  AMN $19.21 —
+0.1
$733.84M — $147.7K — $19.04 — $19.55 — $733.84M — 0 -$3.85 —
Taseko Mines  TGB $2.32 —
+1.75
$732.8M — $6.31M — $2.28 — $2.38 — $732.8M — 0 -$0.04 —
DoubleLine Yield Opportunities Fund  DLY $15.11 —
0
$730M — $29.2K — $15.08 — $15.15 — $730M — 5.47 $2.76 —
Ethan Allen Interiors  ETD $28.38 —
-0.14
$724.24M — $76.37K — $28.32 — $28.78 — $724.24M — 11.87 $2.39 —
Gaotu Techedu  GOTU $3.02 —
+1
$724.19M — $272.24K — $2.98 — $3.09 — $724.19M — 0 -$0.56 —
Western Asset Diversified Income Fund  WDI $13.9 —
+0.39
$720.04M — $85.54K — $13.9 — $13.97 — $720.04M — 10.22 $1.36 —
Biglari  BH $227.91 —
+2.02
$718.15M — $24.86K — $222.29 — $227.91 — $718.15M — 0 -$2.68 —
Herbalife  HLF $6.78 —
+1.57
$716.44M — $325.66K — $6.64 — $6.8 — $716.44M — 2.70 $2.5 —
CI&T  CINT $5.54 —
-0.18
$713.87M — $61.2K — $5.53 — $5.75 — $713.87M — 23.08 $0.24 —
Brookfield Real Assets Income Fund  RA $12.9 —
-0.3
$712.86M — $39.97K — $12.86 — $12.91 — $712.86M — 10.93 $1.18 —
Five Point Holdings, LLC  FPH $5.33 —
-6.16
$710.58M — $218.36K — $5.31 — $5.63 — $710.58M — 4.26 $1.25 —
Virtus Artificial Intelligence & Technology Opportunities Fund  AIO $20.58 —
+2.03
$707.83M — $85.96K — $20.11 — $20.58 — $707.83M — 4.36 $4.71 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.04 —
+1.29
$707.27M — $42.84K — $8.94 — $9.05 — $707.27M — 0 -$0.35 —
TELUS International (Cda)  TIXT $2.48 —
+1.64
$703.7M — $47.67K — $2.44 — $2.49 — $703.7M — 0 -$0.34 —
Orion  OEC $12.21 —
+1.5
$702.67M — $18.86K — $12.12 — $12.34 — $702.67M — 16.06 $0.76 —
Brandywine Realty Trust  BDN $4.05 —
+0.37
$699.99M — $235.17K — $4.02 — $4.09 — $699.99M — 0 -$1.2 —
BlackRock MuniYield Quality Fund III  MYI $10.49 —
-0.29
$697.24M — $37.49K — $10.45 — $10.55 — $697.24M — 58.27 $0.18 —
Nuveen Credit Strategies Income Fund  JQC $5.12 —
+0.29
$696.66M — $170.2K — $5.1 — $5.16 — $696.66M — 8.52 $0.6 —
Central Pacific Financial  CPF $25.61 —
-0.43
$694.93M — $24.5K — $25.47 — $25.87 — $694.93M — 11.96 $2.14 —
Abrdn Income Credit Strategies Fund  ACP $5.52 —
-0.18
$693.85M — $240.93K — $5.5 — $5.56 — $693.85M — 4.45 $1.24 —
Armada Hoffler Properties  AHH $6.78 —
+0.82
$692.57M — $129.2K — $6.7 — $6.83 — $692.57M — 19.92 $0.34 —
REX American Resources  REX $40.54 —
+0.05
$689.7M — $16.96K — $40.54 — $40.89 — $689.7M — 12.28 $3.3 —
CBRE Global Real Estate Income Fund  IGR $4.87 —
+0.21
$689.09M — $67.65K — $4.86 — $4.88 — $689.09M — 0 -$0.38 —
Deluxe  DLX $15.3 —
-0.38
$688.68M — $73.01K — $15.3 — $15.53 — $688.68M — 12.96 $1.18 —
Plymouth Industrial REIT  PLYM $14.97 —
+2.39
$688.29M — $94.21K — $14.58 — $15.02 — $688.29M — 4.89 $3.06 —
Ecovyst  ECVT $5.85 —
-0.17
$687.88M — $111.34K — $5.83 — $5.95 — $687.88M — 0 -$0.06 —
Hyster-Yale  HY $38.99 —
-1.39
$682.69M — $10.97K — $38.99 — $39.87 — $682.69M — 4.84 $8.04 —
Nuveen Select Tax-Free Income Portfolio  NXP $13.87 —
-0.5
$682.17M — $48.32K — $13.78 — $13.99 — $682.17M — 8.83 $1.57 —
Whitestone REIT  WSR $13.2 —
+0.55
$681M — $24.96K — $13.04 — $13.22 — $681M — 18.33 $0.72 —
X Financial  XYF $13.66 —
-0.73
$676.36M — $21.6K — $13.52 — $13.93 — $676.36M — 3.16 $4.32 —
Equity Bancshares  EQBK $38 —
-0.37
$673.55M — $11.21K — $37.82 — $38.35 — $673.55M — 9.62 $3.95 —
Metropolitan Bank Holding  MCB $60.7 —
-0.25
$671.72M — $22.28K — $60.29 — $61.2 — $671.72M — 10.25 $5.92 —
Sturm, Ruger & Company  RGR $40.18 —
-0.37
$665.18M — $14.46K — $40.02 — $40.4 — $665.18M — 22.70 $1.77 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.27 —
+0.59
$663.69M — $266.97K — $4.24 — $4.27 — $663.69M — 14.70 $0.29 —
PIMCO Income Strategy Fund II  PFN $7.25 —
+0.49
$659.11M — $69.91K — $7.21 — $7.27 — $659.11M — 0 -$0.75 —
E2open Parent  ETWO $2.12 —
-1.17
$654.27M — $447.83K — $2.09 — $2.17 — $654.27M — 0 -$1.48 —
Torrid  CURV $6.23 —
+2.13
$654.11M — $21.82K — $6.13 — $6.33 — $654.11M — 41.53 $0.15 —
Federal Agricultural Mortgage Corporation  AGM-PD $22.3 —
0
$653.45M — $1.37K — $22.13 — $22.3 — $653.45M — 2.00 $11.11 —
FIGS  FIGS $3.95 —
-2.35
$652.25M — $202.76K — $3.93 — $4.08 — $652.25M — 197.25 $0.02 —
Universal Insurance  UVE $23.18 —
-1.9
$651.26M — $70.26K — $23.15 — $23.77 — $651.26M — 11.53 $2.01 —
Bally's  BALY $13.36 —
-6.77
$651.13M — $17.93K — $12.4 — $13.99 — $651.13M — 0 -$11.71 —
Velocity Financial  VEL $17.74 —
-0.2
$647.35M — $8.63K — $17.74 — $17.94 — $647.35M — 9.28 $1.91 —
Vizsla Silver  VZLA $2.18 —
+0.46
$644.52M — $397.27K — $2.14 — $2.2 — $644.52M — 0 -$0.02 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا