صفحة النتائج 2 للبلد: الصين القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (760)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1729)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1654)
- اليونان (17)
- هونغ كونغ (226)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (86)
- إسبانيا (18)
- سورينام (4)
- السويد (137)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (268)
- Shenzhen (492)
التكنولوجيا (760)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (69)
- البرامج - تطبيقات (104)
- البرامج - بنية تحتية (36)
- معدات الاتصال (102)
- مكونات أجهزة الكمبيوتر (24)
- الإلكترونيات الاستهلاكية (35)
- المكونات الإلكترونية (194)
- توزيع الإلكترونيات والكمبيوتر (10)
- الأدوات العلمية والتقنية (59)
- معدات ومواد أشباه الموصلات (41)
- أشباه الموصلات (69)
- الطاقة الشمسية (17)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $25.6 3.56 USD |
-0.62
|
$20.64B 2.87B USD | $2.97M 412.88K USD | $25.36 3.53 USD | $25.75 3.58 USD | $20.64B 2.87B USD | 27.52 | $0.93 0.13 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.08 0.71 USD |
-1.17
|
$20.45B 2.84B USD | $10.7M 1.49M USD | $5.06 0.7 USD | $5.16 0.72 USD | $20.45B 2.84B USD | 50.79 | $0.1 0.01 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.9 2.35 USD |
-1.92
|
$20.03B 2.79B USD | $9.45M 1.31M USD | $16.88 2.35 USD | $17.17 2.39 USD | $20.03B 2.79B USD | 40.23 | $0.42 0.06 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.96 0.83 USD |
-0.5
|
$19.97B 2.78B USD | $15.78M 2.19M USD | $5.92 0.82 USD | $6.02 0.84 USD | $19.97B 2.78B USD | 0 | -$0.36 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.4 5.06 USD |
-1.27
|
$19.77B 2.75B USD | $2.07M 287.71K USD | $36.33 5.05 USD | $36.93 5.13 USD | $19.77B 2.75B USD | 21.16 | $1.72 0.24 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $54.15 7.53 USD |
-0.46
|
$19.75B 2.75B USD | $1.14M 158.43K USD | $53.35 7.42 USD | $54.3 7.55 USD | $19.75B 2.75B USD | 58.22 | $0.93 0.13 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $11.68 1.62 USD |
+0.95
|
$19.73B 2.74B USD | $18.71M 2.6M USD | $11.45 1.59 USD | $11.73 1.63 USD | $19.73B 2.74B USD | 83.42 | $0.14 0.02 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $62.65 8.71 USD |
+1.38
|
$19.7B 2.74B USD | $2.39M 332.28K USD | $60.5 8.41 USD | $63.56 8.84 USD | $19.7B 2.74B USD | 16.31 | $3.84 0.53 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $87.42 12.16 USD |
-2.09
|
$19.67B 2.73B USD | $1.59M 221.24K USD | $87.38 12.15 USD | $89.09 12.39 USD | $19.67B 2.73B USD | 19.51 | $4.48 0.62 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.64 4.26 USD |
-2.95
|
$19.5B 2.71B USD | $4.32M 600.62K USD | $30.44 4.23 USD | $31.59 4.39 USD | $19.5B 2.71B USD | 36.47 | $0.84 0.12 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.92 2.35 USD |
-0.82
|
$19.25B 2.68B USD | $7.27M 1.01M USD | $16.87 2.35 USD | $17.18 2.39 USD | $19.25B 2.68B USD | 48.34 | $0.35 0.05 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.06 3.9 USD |
-2.33
|
$19.23B 2.67B USD | $1.45M 201.57K USD | $27.9 3.88 USD | $28.75 4 USD | $19.23B 2.67B USD | 155.88 | $0.18 0.03 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.79 1.08 USD |
-0.76
|
$19.15B 2.66B USD | $3.9M 541.88K USD | $7.76 1.08 USD | $7.87 1.09 USD | $19.15B 2.66B USD | 0 | -$0.71 -0.09 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $30.27 4.21 USD |
+0.07
|
$18.97B 2.64B USD | $7.78M 1.08M USD | $29.86 4.15 USD | $30.65 4.26 USD | $18.97B 2.64B USD | 168.16 | $0.18 0.03 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.62 5.23 USD |
-0.08
|
$18.81B 2.62B USD | $1.72M 239.71K USD | $36.88 5.13 USD | $38.17 5.31 USD | $18.81B 2.62B USD | 33.89 | $1.11 0.15 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $19.21 2.67 USD |
+1.16
|
$18.59B 2.58B USD | $12.75M 1.77M USD | $18.78 2.61 USD | $19.3 2.68 USD | $18.59B 2.58B USD | 34.92 | $0.55 0.08 USD | |
| Beijing Shiji Information Technology Co., Ltd. 002153.SZ | $6.77 0.94 USD |
-0.88
|
$18.48B 2.57B USD | $7.37M 1.02M USD | $6.71 0.93 USD | $6.83 0.95 USD | $18.48B 2.57B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | $23.11 3.21 USD |
+1.81
|
$18.41B 2.56B USD | $31.64M 4.4M USD | $22.7 3.16 USD | $23.27 3.24 USD | $18.41B 2.56B USD | 121.63 | $0.19 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.74 2.05 USD |
-2.58
|
$18.31B 2.55B USD | $6.06M 842.42K USD | $14.73 2.05 USD | $15.13 2.1 USD | $18.31B 2.55B USD | 30.70 | $0.48 0.07 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.34 3.25 USD |
-1.48
|
$18.02B 2.51B USD | $3.47M 482.06K USD | $23.13 3.22 USD | $23.59 3.28 USD | $18.02B 2.51B USD | 41.67 | $0.56 0.08 USD | |
| Beijing Compass Technology Development Co., Ltd. 300803.SZ | $44.02 6.12 USD |
-1.37
|
$18B 2.5B USD | $2.74M 380.95K USD | $43.94 6.11 USD | $44.5 6.19 USD | $18B 2.5B USD | 550.25 | $0.08 0.01 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.11 5.86 USD |
+0.69
|
$17.79B 2.47B USD | $1.35M 188.2K USD | $41.46 5.76 USD | $42.21 5.87 USD | $17.79B 2.47B USD | 37.93 | $1.11 0.15 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $102.55 14.26 USD |
-2.38
|
$17.73B 2.47B USD | $1.89M 262.59K USD | $101.5 14.11 USD | $104.3 14.5 USD | $17.73B 2.47B USD | 36.62 | $2.8 0.39 USD | |
| Beijing Ultrapower Software Co., Ltd. 300002.SZ | $8.99 1.25 USD |
-0.55
|
$17.63B 2.45B USD | $36.59M 5.09M USD | $8.95 1.24 USD | $9.18 1.28 USD | $17.63B 2.45B USD | 17.62 | $0.51 0.07 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $22.26 3.1 USD |
+3.01
|
$17.08B 2.38B USD | $29.97M 4.17M USD | $21.44 2.98 USD | $22.5 3.13 USD | $17.08B 2.38B USD | 40.47 | $0.55 0.08 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $60.21 8.37 USD |
+0.84
|
$16.75B 2.33B USD | $1.67M 231.77K USD | $59.05 8.21 USD | $61.39 8.54 USD | $16.75B 2.33B USD | 136.84 | $0.44 0.06 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $5.19 0.72 USD |
-0.76
|
$16.64B 2.31B USD | $11.25M 1.56M USD | $5.16 0.72 USD | $5.25 0.73 USD | $16.64B 2.31B USD | 43.25 | $0.12 0.02 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.45 4.23 USD |
-0.94
|
$16.59B 2.31B USD | $3.32M 461.81K USD | $29.9 4.16 USD | $30.7 4.27 USD | $16.59B 2.31B USD | 34.60 | $0.88 0.12 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.96 0.97 USD |
-1.14
|
$16.55B 2.3B USD | $10.76M 1.5M USD | $6.96 0.97 USD | $7.08 0.98 USD | $16.55B 2.3B USD | 0 | -$0.6 -0.08 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.85 3.18 USD |
-1.21
|
$16.51B 2.29B USD | $8.1M 1.13M USD | $22.71 3.16 USD | $23.23 3.23 USD | $16.51B 2.29B USD | 11.96 | $1.91 0.27 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.76 2.75 USD |
-0.15
|
$16.42B 2.28B USD | $4.17M 579.17K USD | $19.6 2.73 USD | $19.89 2.77 USD | $16.42B 2.28B USD | 25.01 | $0.79 0.11 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.11 1.27 USD |
-0.11
|
$16.38B 2.28B USD | $5.77M 801.81K USD | $9.09 1.26 USD | $9.19 1.28 USD | $16.38B 2.28B USD | 43.38 | $0.21 0.03 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.84 2.2 USD |
-1.25
|
$16.35B 2.27B USD | $5.21M 724.95K USD | $15.76 2.19 USD | $16.09 2.24 USD | $16.35B 2.27B USD | 16.85 | $0.94 0.13 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.83 0.39 USD |
-0.7
|
$16.2B 2.25B USD | $29.54M 4.11M USD | $2.82 0.39 USD | $2.87 0.4 USD | $16.2B 2.25B USD | 56.60 | $0.05 0.006 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $162.71 22.62 USD |
-0.59
|
$16.12B 2.24B USD | $436.98K 60.76K USD | $160.69 22.34 USD | $164.97 22.94 USD | $16.12B 2.24B USD | 39.49 | $4.12 0.57 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $23.03 3.2 USD |
-1.29
|
$15.72B 2.19B USD | $4.27M 593.22K USD | $22.91 3.19 USD | $23.27 3.24 USD | $15.72B 2.19B USD | 575.75 | $0.04 0.005 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $12.53 1.74 USD |
-0.95
|
$15.7B 2.18B USD | $13.35M 1.86M USD | $12.48 1.74 USD | $12.65 1.76 USD | $15.7B 2.18B USD | 1253.00 | $0.01 0.001 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $119.46 16.61 USD |
-0.62
|
$15.61B 2.17B USD | $1.2M 166.38K USD | $118.08 16.42 USD | $121.23 16.86 USD | $15.61B 2.17B USD | 51.27 | $2.33 0.32 USD | |
| Aisino Co.Ltd. 600271.SS | $8.39 1.17 USD |
-0.36
|
$15.55B 2.16B USD | $5.31M 738.21K USD | $8.34 1.16 USD | $8.44 1.17 USD | $15.55B 2.16B USD | 0 | -$0.18 -0.02 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $129.27 17.97 USD |
-0.02
|
$15.52B 2.16B USD | $226.36K 31.47K USD | $127.57 17.74 USD | $129.93 18.07 USD | $15.52B 2.16B USD | 103.41 | $1.25 0.17 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $190.8 26.53 USD |
-0.67
|
$15.34B 2.13B USD | $1.03M 142.57K USD | $189.03 26.28 USD | $195 27.11 USD | $15.34B 2.13B USD | 0 | -$1.86 -0.2 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.75 3.86 USD |
-0.82
|
$15.09B 2.1B USD | $3.15M 437.51K USD | $27.47 3.82 USD | $28.08 3.9 USD | $15.09B 2.1B USD | 154.16 | $0.18 0.03 USD | |
| Beijing E-Hualu Information Technology Co., Ltd. 300212.SZ | $20.45 2.84 USD |
-1.68
|
$14.79B 2.06B USD | $6.02M 836.58K USD | $20.41 2.84 USD | $20.96 2.91 USD | $14.79B 2.06B USD | 0 | -$3.01 -0.4 USD | |
| China Transinfo Technology Co., Ltd 002373.SZ | $9.3 1.29 USD |
+0.98
|
$14.7B 2.04B USD | $8.56M 1.19M USD | $9.17 1.28 USD | $9.34 1.3 USD | $14.7B 2.04B USD | 44.28 | $0.21 0.03 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.56 — |
+0.18
|
$2.03B — | $229.7K — | $0.55 — | $0.56 — | $2.03B — | 27.75 | $0.02 — | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.75 3.02 USD |
-0.55
|
$14.6B 2.03B USD | $1.63M 227.06K USD | $21.65 3.01 USD | $21.95 3.05 USD | $14.6B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $107.87 15 USD |
-0.11
|
$14.6B 2.03B USD | $239.64K 33.32K USD | $106.35 14.79 USD | $108.64 15.11 USD | $14.6B 2.03B USD | 72.88 | $1.48 0.21 USD | |
| Taiji Computer Corporation Limited 002368.SZ | $23.35 3.25 USD |
-0.55
|
$14.55B 2.02B USD | $5.85M 813.7K USD | $23.19 3.22 USD | $23.71 3.3 USD | $14.55B 2.02B USD | 39.57 | $0.59 0.08 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $59.35 8.25 USD |
-0.13
|
$14.47B 2.01B USD | $3.25M 452.56K USD | $58.66 8.16 USD | $60.56 8.42 USD | $14.47B 2.01B USD | 35.32 | $1.68 0.23 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.39 1.72 USD |
+0.32
|
$14.47B 2.01B USD | $14.81M 2.06M USD | $12.32 1.71 USD | $12.49 1.74 USD | $14.47B 2.01B USD | 77.43 | $0.16 0.02 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $12.49 1.74 USD |
-0.24
|
$14.45B 2.01B USD | $4.17M 580.14K USD | $12.39 1.72 USD | $12.58 1.75 USD | $14.45B 2.01B USD | 78.06 | $0.16 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.66 3.98 USD |
-2.18
|
$14.33B 1.99B USD | $2.08M 289.81K USD | $28.5 3.96 USD | $29.49 4.1 USD | $14.33B 1.99B USD | 0 | -$0.86 -0.1 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.47 4.1 USD |
-1.07
|
$14.27B 1.98B USD | $3M 416.82K USD | $29.25 4.07 USD | $29.91 4.16 USD | $14.27B 1.98B USD | 58.93 | $0.5 0.07 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $20 2.78 USD |
-2.06
|
$14.21B 1.98B USD | $3.02M 420.36K USD | $19.96 2.78 USD | $20.39 2.84 USD | $14.21B 1.98B USD | 47.61 | $0.42 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.85 1.65 USD |
-1.82
|
$14.03B 1.95B USD | $2.55M 355.08K USD | $11.83 1.64 USD | $12.05 1.68 USD | $14.03B 1.95B USD | 59.25 | $0.2 0.03 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.93 4.3 USD |
-1.34
|
$13.87B 1.93B USD | $2.86M 398.09K USD | $30.8 4.28 USD | $31.31 4.35 USD | $13.87B 1.93B USD | 26.21 | $1.18 0.16 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.42 4.23 USD |
-1.01
|
$13.85B 1.93B USD | $1.95M 271.52K USD | $30.25 4.21 USD | $30.8 4.28 USD | $13.85B 1.93B USD | 39.50 | $0.77 0.11 USD | |
| Risen Energy Co.,Ltd. 300118.SZ | $12.08 1.68 USD |
-1.15
|
$13.77B 1.91B USD | $10.07M 1.4M USD | $12.01 1.67 USD | $12.28 1.71 USD | $13.77B 1.91B USD | 17.76 | $0.68 0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.18 14.07 USD |
+0.08
|
$13.74B 1.91B USD | $616K 85.65K USD | $99.88 13.89 USD | $102.5 14.25 USD | $13.74B 1.91B USD | 29.93 | $3.38 0.47 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.37 3.67 USD |
-1.35
|
$13.61B 1.89B USD | $1.42M 196.93K USD | $26.22 3.65 USD | $26.71 3.71 USD | $13.61B 1.89B USD | 17.93 | $1.47 0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.56 2.72 USD |
-0.71
|
$13.49B 1.88B USD | $2.15M 298.54K USD | $19.52 2.71 USD | $19.78 2.75 USD | $13.49B 1.88B USD | 27.16 | $0.72 0.1 USD | |
| GCL System Integration Technology Co., Ltd. 002506.SZ | $2.28 0.32 USD |
-1.72
|
$13.34B 1.85B USD | $32.25M 4.48M USD | $2.27 0.32 USD | $2.32 0.32 USD | $13.34B 1.85B USD | 76.00 | $0.03 0.004 USD | |
| Fibocom Wireless Inc. 300638.SZ | $17.16 2.39 USD |
-0.64
|
$13.14B 1.83B USD | $10.15M 1.41M USD | $16.91 2.35 USD | $17.29 2.4 USD | $13.14B 1.83B USD | 21.44 | $0.8 0.11 USD | |
| MLS Co., Ltd. 002745.SZ | $8.8 1.22 USD |
+1.15
|
$13.06B 1.82B USD | $8.13M 1.13M USD | $8.64 1.2 USD | $8.81 1.22 USD | $13.06B 1.82B USD | 27.50 | $0.32 0.04 USD | |
| Beijing Jetsen Technology Co., Ltd 300182.SZ | $4.9 0.68 USD |
-0.81
|
$13.05B 1.81B USD | $29.27M 4.07M USD | $4.9 0.68 USD | $4.99 0.69 USD | $13.05B 1.81B USD | 32.66 | $0.15 0.02 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.78 1.5 USD |
+0.56
|
$12.98B 1.8B USD | $17.13M 2.38M USD | $10.62 1.48 USD | $10.87 1.51 USD | $12.98B 1.8B USD | 26.94 | $0.4 0.06 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $17.72 2.46 USD |
-1.23
|
$12.97B 1.8B USD | $13.82M 1.92M USD | $17.35 2.41 USD | $17.84 2.48 USD | $12.97B 1.8B USD | 177.19 | $0.1 0.01 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.13 0.85 USD |
-1.29
|
$12.91B 1.8B USD | $9.64M 1.34M USD | $6.13 0.85 USD | $6.21 0.86 USD | $12.91B 1.8B USD | 18.02 | $0.34 0.05 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $12.61 1.75 USD |
-3.52
|
$12.9B 1.79B USD | $27.39M 3.81M USD | $12.4 1.72 USD | $12.96 1.8 USD | $12.9B 1.79B USD | 66.36 | $0.19 0.03 USD | |
| ArcSoft Corporation Limited 688088.SS | $31.75 4.41 USD |
-0.28
|
$12.89B 1.79B USD | $1.77M 245.99K USD | $31.7 4.41 USD | $32.3 4.49 USD | $12.89B 1.79B USD | 132.29 | $0.24 0.03 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $48.53 6.75 USD |
-1.22
|
$12.84B 1.79B USD | $3.18M 442.74K USD | $48.17 6.7 USD | $49.1 6.83 USD | $12.84B 1.79B USD | 45.78 | $1.06 0.15 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $10.23 1.42 USD |
-0.68
|
$12.76B 1.77B USD | $9.39M 1.31M USD | $10.16 1.41 USD | $10.29 1.43 USD | $12.76B 1.77B USD | 21.76 | $0.47 0.07 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $92.39 12.85 USD |
+0.86
|
$12.74B 1.77B USD | $1.87M 259.59K USD | $90.03 12.52 USD | $92.95 12.92 USD | $12.74B 1.77B USD | 75.11 | $1.23 0.17 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.02 0.7 USD |
+0.2
|
$12.7B 1.77B USD | $26.08M 3.63M USD | $4.93 0.69 USD | $5.08 0.71 USD | $12.7B 1.77B USD | 50.20 | $0.1 0.01 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.6 7.59 USD |
+1.28
|
$12.67B 1.76B USD | $565.64K 78.65K USD | $53.29 7.41 USD | $54.75 7.61 USD | $12.67B 1.76B USD | 80.29 | $0.68 0.09 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.68 1.62 USD |
+1.65
|
$12.66B 1.76B USD | $52.25M 7.27M USD | $11.31 1.57 USD | $11.83 1.64 USD | $12.66B 1.76B USD | 14.97 | $0.78 0.11 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.17 2.11 USD |
-0.85
|
$12.62B 1.75B USD | $14.2M 1.97M USD | $14.81 2.06 USD | $15.58 2.17 USD | $12.62B 1.75B USD | 0 | $0 0 USD | |
| TRS Information Technology Co., Ltd. 300229.SZ | $15.72 2.19 USD |
-0.88
|
$12.5B 1.74B USD | $9.15M 1.27M USD | $15.69 2.18 USD | $15.97 2.22 USD | $12.5B 1.74B USD | 393.00 | $0.04 0.005 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.79 1.78 USD |
+0.08
|
$12.48B 1.74B USD | $5.45M 758.19K USD | $12.68 1.76 USD | $12.84 1.79 USD | $12.48B 1.74B USD | 91.35 | $0.14 0.02 USD | |
| Shenzhen Urban Transport Planning Center Co., Ltd. 301091.SZ | $39.5 5.49 USD |
+0.46
|
$12.32B 1.71B USD | $11.58M 1.61M USD | $37.4 5.2 USD | $39.99 5.56 USD | $12.32B 1.71B USD | 77.45 | $0.51 0.07 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $5.01 0.7 USD |
-0.2
|
$12.3B 1.71B USD | $13.2M 1.84M USD | $4.96 0.69 USD | $5.04 0.7 USD | $12.3B 1.71B USD | 62.62 | $0.08 0.01 USD | |
| Allwinnertech Technology Co.,Ltd. 300458.SZ | $19.41 2.7 USD |
-0.41
|
$12.26B 1.7B USD | $3.6M 500.65K USD | $19.21 2.67 USD | $19.48 2.71 USD | $12.26B 1.7B USD | 102.15 | $0.19 0.03 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $45.99 6.39 USD |
-0.65
|
$12.21B 1.7B USD | $1.4M 194.71K USD | $46.03 6.4 USD | $46.3 6.44 USD | $12.21B 1.7B USD | 47.41 | $0.97 0.13 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.23 2.53 USD |
-1.51
|
$12B 1.67B USD | $5.92M 823.57K USD | $18.2 2.53 USD | $18.63 2.59 USD | $12B 1.67B USD | 18.98 | $0.96 0.13 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $64.75 9 USD |
+3.2
|
$11.93B 1.66B USD | $2.78M 387K USD | $62.3 8.66 USD | $66.78 9.29 USD | $11.93B 1.66B USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $16.11 2.24 USD |
-0.56
|
$11.86B 1.65B USD | $2.97M 412.98K USD | $15.97 2.22 USD | $16.21 2.25 USD | $11.86B 1.65B USD | 44.75 | $0.36 0.05 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $10.3 1.43 USD |
+0.59
|
$11.85B 1.65B USD | $6.53M 907.98K USD | $10.11 1.41 USD | $10.3 1.43 USD | $11.85B 1.65B USD | 19.80 | $0.52 0.07 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.55 0.49 USD |
-0.28
|
$11.83B 1.65B USD | $2.2M 306.13K USD | $3.5 0.49 USD | $3.59 0.5 USD | $11.83B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.3 1.85 USD |
+0.15
|
$11.83B 1.64B USD | $10.1M 1.4M USD | $13.15 1.83 USD | $13.43 1.87 USD | $11.83B 1.64B USD | 26.07 | $0.51 0.07 USD | |
| Wondershare Technology Group Co., Ltd. 300624.SZ | $85.09 11.83 USD |
+1.32
|
$11.76B 1.64B USD | $3.87M 538.24K USD | $83.5 11.61 USD | $85.68 11.91 USD | $11.76B 1.64B USD | 126.99 | $0.67 0.09 USD | |
| Hainan Drinda New Energy Technology Co., Ltd. 002865.SZ | $51.43 7.15 USD |
-2.13
|
$11.75B 1.63B USD | $3.65M 508.17K USD | $51.35 7.14 USD | $52.99 7.37 USD | $11.75B 1.63B USD | 24.60 | $2.09 0.29 USD | |
| Guangdong Aofei Data Technology Co., Ltd. 300738.SZ | $12.06 1.68 USD |
-2.35
|
$11.64B 1.62B USD | $41.25M 5.74M USD | $11.99 1.67 USD | $12.45 1.73 USD | $11.64B 1.62B USD | 80.40 | $0.15 0.02 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $17.8 2.47 USD |
-1.22
|
$11.62B 1.62B USD | $7.28M 1.01M USD | $17.69 2.46 USD | $17.95 2.5 USD | $11.62B 1.62B USD | 65.92 | $0.27 0.04 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25.09 3.49 USD |
-2.41
|
$11.5B 1.6B USD | $3.41M 474.4K USD | $25 3.48 USD | $25.6 3.56 USD | $11.5B 1.6B USD | 43.25 | $0.58 0.08 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.14 1.97 USD |
-0.98
|
$11.31B 1.57B USD | $5.52M 767.85K USD | $14.07 1.96 USD | $14.38 2 USD | $11.31B 1.57B USD | 26.67 | $0.53 0.07 USD | |
| 3Peak Incorporated 688536.SS | $85.3 11.86 USD |
-2.36
|
$11.31B 1.57B USD | $560.69K 77.96K USD | $84.86 11.8 USD | $87.64 12.19 USD | $11.31B 1.57B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $37.93 5.27 USD |
-1.17
|
$11.31B 1.57B USD | $2.59M 360.24K USD | $37.72 5.24 USD | $38.3 5.33 USD | $11.31B 1.57B USD | 30.34 | $1.25 0.17 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.07 0.98 USD |
-1.39
|
$11.3B 1.57B USD | $9.44M 1.31M USD | $7.02 0.98 USD | $7.14 0.99 USD | $11.3B 1.57B USD | 0 | -$1.26 -0.1 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.97 2.78 USD |
+0.76
|
$11.28B 1.57B USD | $7.12M 990.14K USD | $19.67 2.73 USD | $20.33 2.83 USD | $11.28B 1.57B USD | 47.54 | $0.42 0.06 USD | |
| CASTECH Inc. 002222.SZ | $26.26 3.65 USD |
-0.38
|
$11.23B 1.56B USD | $3.63M 504.4K USD | $26.06 3.62 USD | $26.49 3.68 USD | $11.23B 1.56B USD | 54.70 | $0.48 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||