صفحة النتائج 3 القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (182)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (395)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (182)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (363)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (2)
- NasdaqGS (4)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- Other OTC (469)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
المواد الأساسية (1700)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (1700)
الذهب (1700)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (323)
- مواد البناء (471)
- المواد الكيميائية (604)
- المواد الكيميائية المتخصصة (1352)
- النجارة وتصنيع الأخشاب (160)
- الورق والمنتجات الورقية (264)
- الألومنيوم (141)
- النحاس (216)
- المعادن الصناعية الأخرى والتعدين (2765)
- الذهب (1700)
- الفضة (84)
- المعادن النفيسة الأخرى والتعدين (660)
- فحم الكوك (71)
- الصلب (744)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tudor Gold TDRRF | $0.63 — |
+5.22
|
$142.9M — | $42.65K — | $0.6099 — | $0.63 — | $142.9M — | 0 | -$0.03 — | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
+2.5
|
$189.78M 140.83M USD | $266.33K 197.63K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $189.78M 140.83M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos MAIFF | $0.2999 — |
-1.09
|
$139.45M — | $227.69K — | $0.2999 — | $0.32 — | $139.45M — | 0 | $0 — | |
| International Tower Hill Mines Ltd. ITH.TO | $0.93 0.69 USD |
+6.9
|
$185.71M 137.81M USD | $29K 21.52K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $185.71M 137.81M USD | 0 | -$0.03 -0.02 USD | |
| Rio2 Limited RIO.V | $0.5799 0.43 USD |
0
|
$184.79M 137.12M USD | $252.97K 187.72K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $184.79M 137.12M USD | 0 | -$0.04 -0.02 USD | |
| TRX Gold TRX | $0.4899 — |
+2.46
|
$136.18M — | $633.09K — | $0.4699 — | $0.4899 — | $136.18M — | 0 | $0 — | |
| Tudor Gold Corp. TUD.V | $0.8 0.59 USD |
+5.26
|
$182.92M 135.73M USD | $247.23K 183.46K USD | $0.76 0.56 USD | $0.8 0.59 USD | $182.92M 135.73M USD | 0 | -$0.04 -0.02 USD | |
| Tribune Resources Limited TBR.AX | $3.88 2.57 USD |
0
|
$203.58M 134.74M USD | $3.58K 2.37K USD | $3.78 2.5 USD | $3.88 2.57 USD | $203.58M 134.74M USD | 29.84 | $0.13 0.09 USD | |
| Idaho Strategic Resources IDR | $10.41 — |
+6.22
|
$132.63M — | $90.01K — | $9.75 — | $10.41 — | $132.63M — | 41.64 | $0.25 — | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+10.2
|
$177.14M 131.45M USD | $740K 549.12K USD | $0.25 0.19 USD | $0.27 0.2 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$130.16M — | $3K — | $0.2 — | $0.2 — | $130.16M — | 9.75 | $0.02 — | |
| Fortitude Gold FTCO | $4.96 — |
+0.2
|
$119.84M — | $34.52K — | $4.89 — | $4.99 — | $119.84M — | 7.08 | $0.7 — | |
| Thesis Gold THSGF | $0.64 — |
+13.79
|
$112.05M — | $48.87K — | $0.5799 — | $0.64 — | $112.05M — | 64.37 | $0.01 — | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $779.83K 516.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Eloro Resources ELRRF | $1.32 — |
+0.65
|
$105.41M — | $15.66K — | $1.29 — | $1.32 — | $105.41M — | 0 | -$0.1 — | |
| Liberty Gold Corp. LGD.TO | $0.4099 0.3 USD |
+7.89
|
$141.49M 105M USD | $406.21K 301.43K USD | $0.38 0.28 USD | $0.4299 0.32 USD | $141.49M 105M USD | 0 | -$0.08 -0.05 USD | |
| Liberty Gold LGDTF | $0.2999 — |
-1.43
|
$103.97M — | $332.1K — | $0.2899 — | $0.2999 — | $103.97M — | 0 | -$0.06 — | |
| Hummingbird Resources HUMRF | $0.11 — |
+4.76
|
$103.31M — | $160K — | $0.11 — | $0.1199 — | $103.31M — | 0 | -$0.05 — | |
| Lion One Metals LOMLF | $0.45 — |
+5.85
|
$103.01M — | $196.84K — | $0.4199 — | $0.46 — | $103.01M — | 0 | -$0.05 — | |
| Thesis Gold Inc. TAU.V | $0.78 0.58 USD |
+4
|
$135.76M 100.74M USD | $1.17M 868.05K USD | $0.76 0.56 USD | $0.8 0.59 USD | $135.76M 100.74M USD | 78.00 | $0.01 0.007 USD | |
| First Mining Gold FFMGF | $0.11 — |
+1.03
|
$99.39M — | $741.02K — | $0.11 — | $0.11 — | $99.39M — | 0 | -$0.01 — | |
| Lion One Metals Limited LIO.V | $0.5799 0.43 USD |
+3.57
|
$133.72M 99.23M USD | $335.24K 248.77K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $133.72M 99.23M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold MMRGF | $0.25 — |
+8.97
|
$98.78M — | $389.54K — | $0.22 — | $0.25 — | $98.78M — | 0 | -$0.01 — | |
| First Mining Gold Corp. FF.TO | $0.14 0.1 USD |
-3.45
|
$128.72M 95.52M USD | $2.54M 1.88M USD | $0.14 0.1 USD | $0.16 0.12 USD | $128.72M 95.52M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration LMEFF | $0.34 — |
+2.42
|
$91.88M — | $7.87K — | $0.34 — | $0.3499 — | $91.88M — | 0 | -$0.01 — | |
| Minaurum Gold Inc. MGG.V | $0.3099 0.23 USD |
+5.08
|
$122.98M 91.26M USD | $798.84K 592.79K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $122.98M 91.26M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-5.74
|
$137.54M 91.03M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $137.54M 91.03M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+1.11
|
$121.52M 90.17M USD | $46.5K 34.51K USD | $0.45 0.33 USD | $0.46 0.34 USD | $121.52M 90.17M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FMG.F | $0.08999 0.09 USD |
-20.18
|
$79.62M 87.04M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $79.62M 87.04M USD | 0 | -$0.01 -0.01 USD | |
| Founders Metals Inc. FDR.V | $1.83 1.36 USD |
+8.28
|
$114.08M 84.66M USD | $280.14K 207.88K USD | $1.64 1.22 USD | $1.83 1.36 USD | $114.08M 84.66M USD | 0 | -$0.08 -0.05 USD | |
| Northern Superior Resources NSUPF | $0.54 — |
+10.84
|
$83.14M — | $214.8K — | $0.5 — | $0.55 — | $83.14M — | 0 | -$0.03 — | |
| Hycroft Mining Holding HYMC | $3.53 — |
-1.67
|
$81.54M — | $325.69K — | $3.4 — | $3.68 — | $81.54M — | 0 | -$2.92 — | |
| Condor Gold Plc COG.TO | $0.54 0.4 USD |
0
|
$107.93M 80.09M USD | $178.25K 132.27K USD | $0.53 0.39 USD | $0.54 0.4 USD | $107.93M 80.09M USD | 0 | -$0.02 -0.01 USD | |
| Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.43M 945.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.66 0.49 USD |
+10
|
$101.62M 75.41M USD | $181.33K 134.56K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $101.62M 75.41M USD | 0 | -$0.04 -0.02 USD | |
| Endomines Finland Oyj PAMPALO.HE | $6.8 7.43 USD |
-1.45
|
$66.55M 72.75M USD | $2.27K 2.49K USD | $6.8 7.43 USD | $7.08 7.74 USD | $66.55M 72.75M USD | 0 | -$0.6 -0.6 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $281.38K 186.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
+2.78
|
$96.46M 71.58M USD | $326.45K 242.25K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-8.57
|
$107.99M 71.48M USD | $1.05M 692.01K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $107.99M 71.48M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $1.05 0.78 USD |
+2.94
|
$95.58M 70.92M USD | $25K 18.55K USD | $1.01 0.75 USD | $1.08 0.8 USD | $95.58M 70.92M USD | 9.54 | $0.11 0.08 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$106.73M 70.64M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| Great Pacific Gold FSXLF | $0.8199 — |
+2.18
|
$70.51M — | $234.83K — | $0.81 — | $0.89 — | $70.51M — | 0 | -$0.04 — | |
| Augusta Gold AUGG | $0.8199 — |
+4.74
|
$70.23M — | $50.37K — | $0.79 — | $0.8499 — | $70.23M — | 10.21 | $0.08 — | |
| Vista Gold Corp. VGZ.TO | $0.77 0.57 USD |
+2.67
|
$93.8M 69.61M USD | $64.16K 47.61K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $93.8M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| Vista Gold VGZ | $0.5699 — |
+4.37
|
$68.93M — | $330.93K — | $0.55 — | $0.5699 — | $68.93M — | 0 | -$0.04 — | |
| Banyan Gold BYAGF | $0.2399 — |
+0.13
|
$68.72M — | $2.98K — | $0.2399 — | $0.25 — | $68.72M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $2.65 — |
-7.67
|
$68.64M — | $17.85K — | $2.51 — | $3 — | $68.64M — | 0 | -$0.15 — | |
| Banyan Gold Corp. BYN.V | $0.32 0.24 USD |
+3.23
|
$91.51M 67.91M USD | $84.62K 62.79K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $91.51M 67.91M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources BBSRF | $0.44 — |
+5.36
|
$67.22M — | $22.03K — | $0.4 — | $0.4899 — | $67.22M — | 0 | -$0.05 — | |
| CNMC Goldmine Holdings Limited 5TP.SI | $0.2099 0.16 USD |
-2.33
|
$85.11M 63.79M USD | $565.8K 424.04K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $85.11M 63.79M USD | 21.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $1.21 0.9 USD |
-3.97
|
$85.68M 63.58M USD | $4.61K 3.42K USD | $1.19 0.88 USD | $1.3 0.96 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold SPAZF | $0.17 — |
+6.25
|
$63.4M — | $116.5K — | $0.14 — | $0.17 — | $63.4M — | 0 | $0 — | |
| Mitre Mining Corporation Limited MMC.AX | $0.77 0.51 USD |
-9.41
|
$94.76M 62.72M USD | $873.45K 578.1K USD | $0.76 0.5 USD | $0.8699 0.57 USD | $94.76M 62.72M USD | 0 | -$0.09 -0.05 USD | |
| Brunswick Exploration Inc. BRW.V | $0.44 0.32 USD |
+6.1
|
$84.42M 62.65M USD | $278.56K 206.71K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $84.42M 62.65M USD | 0 | -$0.02 -0.01 USD | |
| Bluestone Resources Inc. BSR.V | $0.55 0.41 USD |
-26.67
|
$83.55M 62M USD | $760.93K 564.65K USD | $0.54 0.4 USD | $0.7099 0.53 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold SRBIF | $0.8 — |
+10.19
|
$60.92M — | $3K — | $0.8 — | $0.8 — | $60.92M — | 8.93 | $0.09 — | |
| Aurion Resources Ltd. AU.V | $0.6099 0.45 USD |
-4.69
|
$80.8M 59.96M USD | $77.9K 57.81K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $80.8M 59.96M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources AIRRF | $0.44 — |
-2.44
|
$59.37M — | $59.19K — | $0.4099 — | $0.46 — | $59.37M — | 0 | -$0.04 — | |
| Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$89.55M 59.27M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $89.55M 59.27M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.16 USD |
+2.44
|
$78.32M 58.12M USD | $128.46K 95.32K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $78.32M 58.12M USD | 0 | -$0.01 -0.007 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
+18.18
|
$86.67M 57.36M USD | $6.3M 4.17M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
| Omai Gold Mines OMGGF | $0.14 — |
+38.48
|
$57.16M — | $401.4K — | $0.11 — | $0.14 — | $57.16M — | 0 | -$0.01 — | |
| U.S. Gold USAU | $6.11 — |
+2.69
|
$57.02M — | $562.65K — | $6.03 — | $7.06 — | $57.02M — | 0 | -$0.73 — | |
| Serabi Gold plc SBI.TO | $1.01 0.75 USD |
-0.98
|
$76.49M 56.76M USD | $11.68K 8.67K USD | $1.01 0.75 USD | $1.05 0.78 USD | $76.49M 56.76M USD | 8.41 | $0.12 0.09 USD | |
| White Gold WHGOF | $0.32 — |
+8.61
|
$56.06M — | $25.41K — | $0.2899 — | $0.32 — | $56.06M — | 0 | -$0.01 — | |
| Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+2.3
|
$83.05M 54.96M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
+7.69
|
$72.99M 54.16M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $298.28K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$80.11M 53.02M USD | $354.55K 234.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $80.11M 53.02M USD | 0 | -$0.01 -0.006 USD | |
| White Gold Corp. WGO.V | $0.4 0.3 USD |
+17.65
|
$70.54M 52.34M USD | $1.43M 1.06M USD | $0.3499 0.26 USD | $0.4 0.3 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| Steppe Gold STPGF | $0.4899 — |
+1.2
|
$51.74M — | $200 — | $0.4899 — | $0.4899 — | $51.74M — | 4.85 | $0.1 — | |
| Steppe Gold Ltd. STGO.TO | $0.65 0.48 USD |
+6.56
|
$69.25M 51.38M USD | $146.47K 108.69K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $69.25M 51.38M USD | 4.64 | $0.14 0.1 USD | |
| Ausgold Limited AU4.F | $0.02 0.02 USD |
-17
|
$45.8M 50.07M USD | $200K 218.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $45.8M 50.07M USD | 0 | $0 0 USD | |
| Gold Resource GORO | $0.55 — |
+4.61
|
$49.48M — | $924.35K — | $0.53 — | $0.55 — | $49.48M — | 0 | -$0.22 — | |
| Barton Gold Holdings Limited BGD.AX | $0.33 0.22 USD |
-1.49
|
$72.09M 47.71M USD | $219.77K 145.46K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $72.09M 47.71M USD | 0 | -$0.04 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $464 344.32 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.38 1.02 USD |
+3.76
|
$63.64M 47.23M USD | $16.13K 11.97K USD | $1.34 0.99 USD | $1.38 1.02 USD | $63.64M 47.23M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.2099 0.14 USD |
-6.67
|
$71.24M 47.15M USD | $176.45K 116.78K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $71.24M 47.15M USD | 21.00 | $0.01 0.006 USD | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
-0.17
|
$46.77M — | $11.8K — | $0.9699 — | $0.9699 — | $46.77M — | 0 | $0 — | |
| Awalé Resources Limited ARIC.V | $0.7399 0.55 USD |
+8.82
|
$62.59M 46.44M USD | $290.8K 215.79K USD | $0.68 0.5 USD | $0.75 0.56 USD | $62.59M 46.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources GSHRF | $0.1799 — |
+9.18
|
$46.41M — | $89.44K — | $0.16 — | $0.1799 — | $46.41M — | 0 | -$0.02 — | |
| Novo Resources NSRPF | $0.13 — |
+14.99
|
$44.9M — | $385.4K — | $0.11 — | $0.13 — | $44.9M — | 0 | -$0.12 — | |
| Loncor Gold Inc. LN.TO | $0.39 0.29 USD |
0
|
$59.99M 44.52M USD | $94.1K 69.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $59.99M 44.52M USD | 0 | -$0.19 -0.1 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Rox Resources Limited RXL.AX | $0.1799 0.12 USD |
0
|
$65.05M 43.05M USD | $227.5K 150.57K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $65.05M 43.05M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.22 0.16 USD |
+2.33
|
$57.24M 42.47M USD | $1.31M 974.7K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $57.24M 42.47M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources PHNMF | $0.4099 — |
+6.6
|
$41.67M — | $46.67K — | $0.39 — | $0.4099 — | $41.67M — | 0 | -$0.01 — | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0086 USD |
0
|
$62.81M 41.57M USD | $505.25K 334.4K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $62.81M 41.57M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.28 0.18 USD |
-1.79
|
$62.72M 41.51M USD | $552.35K 365.58K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $62.72M 41.51M USD | 0 | -$0.02 -0.01 USD | |
| Heliostar Metals HSTXF | $0.22 — |
+6.51
|
$41.02M — | $159.12K — | $0.2099 — | $0.23 — | $41.02M — | 0 | -$0.1 — | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
+3.85
|
$55.12M 40.9M USD | $240K 178.1K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.12M 40.9M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.16 0.12 USD |
+6.9
|
$54.97M 40.79M USD | $163.7K 121.48K USD | $0.14 0.1 USD | $0.16 0.12 USD | $54.97M 40.79M USD | 0 | -$0.16 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.54 0.4 USD |
+8
|
$54.88M 40.72M USD | $20K 14.84K USD | $0.51 0.38 USD | $0.54 0.4 USD | $54.88M 40.72M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold SMAGF | $0.44 — |
+9.58
|
$40.54M — | $74.35K — | $0.4099 — | $0.44 — | $40.54M — | 22.19 | $0.02 — | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.42
|
$40.47M — | $93.45K — | $0.13 — | $0.13 — | $40.47M — | 0 | $0 — | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
+3.13
|
$54.11M 40.15M USD | $286K 212.23K USD | $0.16 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
+2.41
|
$60.1M 39.78M USD | $865.6K 572.9K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $60.1M 39.78M USD | 4.25 | $0.02 0.01 USD | |
| Monument Mining MMTMF | $0.1199 — |
-7.69
|
$39.76M — | $700 — | $0.1199 — | $0.1199 — | $39.76M — | 0 | -$0.01 — | |
| Newcore Gold Ltd. NCAU.V | $0.3099 0.23 USD |
+3.33
|
$53.57M 39.75M USD | $123.04K 91.31K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Newcore Gold NCAUF | $0.23 — |
+1.03
|
$39.54M — | $35.36K — | $0.23 — | $0.23 — | $39.54M — | 0 | -$0.01 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||