$3.38T
إجمالي القيمة السوقية
$74.32B
إجمالي حجم التداول
BTC 61.77%   •   ETH 8.98%
السيطرة

منصة التبادل: OTC Markets OTCPK الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
OTC Markets OTCPK (134)
جميع القطاعات
التكنولوجيا الحيوية (134)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $79.75 —
-0.93
$356.66B — $1.16K — $79.75 — $80.59 — $356.66B — 22.03 $3.62 —
UCB SA  UCBJY $94.08 —
-0.79
$35.81B — $8.2K — $93.95 — $94.85 — $35.81B — 29.77 $3.16 —
WuXi Biologics (Cayman)  WXXWY $6.9 —
-2.82
$14.51B — $49.46K — $6.85 — $7.05 — $14.51B — 31.36 $0.22 —
Telix Pharmaceuticals  TLPPF $16.62 —
-2.26
$5.6B — $2.94K — $16.7 — $16.7 — $5.6B — 184.61 $0.09 —
Bavarian Nordic A/S  BVNRY $9.43 —
-1.05
$2.23B — $200 — $9.43 — $9.44 — $2.23B — 10.96 $0.86 —
Oxford Nanopore  ONTTF $1.7 —
0
$1.77B — $1.5K — $1.71 — $1.71 — $1.77B — 0 -$0.22 —
BioStem  BSEM $13.75 —
-1.36
$229.53M — $8.11K — $13.55 — $13.76 — $229.53M — 0 -$0.57 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$216.4M — $908 — $4.7 — $4.7 — $216.4M — 0 -$0.55 —
Imugene  IUGNF $0.01 —
-7.56
$84.23M — $50K — $0.01 — $0.01 — $84.23M — 0 -$0.01 —
Institute of Biomedical Research  MRES $0.01 —
-8.9
$35.63M — $149.78K — $0.01 — $0.01 — $35.63M — 0 -$6.8 —
ProText Mobility  TXTM $0.003799 —
+22.58
$33.41M — $26.91M — $0.003099 — $0.003799 — $33.41M — 0.0045 $0.83 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.13M — $265K — $0.04 — $0.04 — $15.13M — 0 -$0.01 —
Cell Source  CLCS $0.28 —
-1.79
$11.95M — $3.03K — $0.28 — $0.32 — $11.95M — 0 -$0.16 —
Curative Biotechnology  CUBT $0.01 —
+20
$10.92M — $2K — $0.0097 — $0.01 — $10.92M — 0 -$0.01 —
America Great Health  AAGH $0.0005 —
+25
$10.58M — $6.8M — $0.0004 — $0.0005 — $10.58M — 0 $0 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$6.15M — $19.7K — $0.04 — $0.04 — $6.15M — 0 -$0.02 —
Glow Lifetech  GLWLF $0.04 —
-7.25
$5.61M — $13K — $0.04 — $0.04 — $5.61M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-3.33
$5.34M — $486 — $0.02999 — $0.02999 — $5.34M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $160.77K — $0.0006999 — $0.0008 — $3.69M — 0 -$1.75 —
ProtoKinetix, Incorporated  PKTX $0.008699 —
0
$3.38M — $50K — $0.008699 — $0.008699 — $3.38M — 0 $0 —
Spruce Biosciences  SPRB $0.07 —
-3.61
$3.15M — $77.05K — $0.07 — $0.07 — $3.15M — 0 -$1.33 —
Regen BioPharma, Inc.  RGBPP $0.05999 —
+19.01
$2.34M — $26 — $0.05 — $0.05 — $2.34M — 0 -$0.02 —
AXIM Biotechnologies  AXIM $0.006799 —
+15.38
$2.26M — $20K — $0.006799 — $0.006799 — $2.26M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.0099 —
0
$2.1M — $2K — $0.0099 — $0.0099 — $2.1M — 0 -$0.76 —
Nova Mentis Life Science  NMLSF $0.05 —
-12.36
$1.83M — $262 — $0.05 — $0.05 — $1.83M — 0 -$0.01 —
Agentix  AGTX $0.04 —
+33
$1.6M — $7K — $0.04 — $0.04 — $1.6M — 0 -$0.01 —
Halberd  HALB $0.0025 —
+4.17
$1.59M — $199.19K — $0.0022 — $0.0025 — $1.59M — 0 $0 —
Panbela Therapeutics  PBLA $0.2999 —
+25.05
$1.46M — $4.59K — $0.26 — $0.2999 — $1.46M — 0 -$34.5 —
Appili Therapeutics  APLIF $0.01 —
-14.29
$1.46M — $100 — $0.01 — $0.01 — $1.46M — 0 -$0.02 —
Regen BioPharma  RGBP $0.05999 —
+36.36
$1.29M — $1.51K — $0.04 — $0.05999 — $1.29M — 0 -$0.08 —
Evofem Biosciences  EVFM $0.01 —
0
$1.13M — $369.5K — $0.009799 — $0.01 — $1.13M — 0.25 $0.04 —
Hepion Pharmaceuticals, Inc.  HEPA $0.07 —
+17.03
$769.44K — $148.01K — $0.05999 — $0.08 — $769.44K — 0 -$81.37 —
Therapeutic  TSOI $0.0002 —
+50
$768.41K — $1.4M — $0.0001 — $0.0001 — $768.41K — 0 $0 —
Viracta Therapeutics  VIRX $0.02 —
+37.8
$695.52K — $83.36K — $0.02 — $0.02 — $695.52K — 0 -$1.1 —
Avenue Therapeutics  ATXI $0.22 —
0
$684.47K — $1.78K — $0.2 — $0.22 — $684.47K — 0 -$1.01 —
Syros Pharmaceuticals  SYRS $0.02 —
-2.63
$595.68K — $51.33K — $0.02 — $0.02999 — $595.68K — 0 -$3.07 —
Wesana Health  WSNAF $0.02999 —
+136.36
$543.93K — $350 — $0.02 — $0.02 — $543.93K — 0 -$0.02 —
Neutra  NTRR $0.0001 —
-50
$291.79K — $100K — $0.0002 — $0.0002 — $291.79K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.23 —
-0.81
$288.38K — $107 — $0.23 — $0.23 — $288.38K — 0 -$71 —
Vincerx Pharma  VINC $0.05 —
-15.03
$272.18K — $40.99K — $0.05 — $0.05999 — $272.18K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $37.02M — $0.0002 — $0.0002 — $219.58K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.001 —
+11.11
$33.86K — $7.22M — $0.001 — $0.0011 — $33.86K — 0 $0 —
UCB SA  UCBJF $191.9 —
-1.59
$36.47B — $100 — $174.55 — $174.55 — $36.47B — 30.46 $6.3 —
argenx SE  ARGNF $586.55 —
0
$35.81B — $10 — $562 — $562 — $35.81B — 35.72 $16.42 —
Innovent Biologics  IVBXF $10.13 —
0
$16.84B — $100 — $10.08 — $10.08 — $16.84B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXIBF $3.21 —
+8.45
$14.51B — $400 — $3.2 — $3.2 — $14.51B — 29.18 $0.11 —
Genmab A/S  GNMSF $224.3 —
0
$14.18B — $84 — $207.5 — $207.85 — $14.18B — 13.15 $17.05 —
Sino Biopharmaceutical Limited  SBMFF $0.7299 —
+15.71
$13.04B — $3.54K — $0.77 — $0.77 — $13.04B — 72.90 $0.01 —
Sino Biopharmaceutical  SBHMY $9.48 —
0
$12.61B — $44 — $9.75 — $9.75 — $12.61B — 32.68 $0.29 —
ALK-Abelló A/S  AKBLF $26.99 —
0
$6.23B — $100 — $22.35 — $22.35 — $6.23B — 42.17 $0.64 —
Zealand Pharma A/S  ZLDPF $74.13 —
0
$5.27B — $100 — $71.2 — $71.2 — $5.27B — 0 -$2.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $2.2 —
0
$4.79B — $1K — $2 — $2.05 — $4.79B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Mesoblast  MEOBF $1.44 —
0
$2.23B — $1K — $1.5 — $1.5 — $2.23B — 0 -$0.06 —
Bavarian Nordic A/S  BVNKF $27.5 —
0
$2.22B — $108 — $26.2 — $26.2 — $2.22B — 10.61 $2.59 —
Galapagos  GLPGF $27.5 —
0
$1.88B — $190 — $26.2 — $26.2 — $1.88B — 0 -$3.14 —
Pharma Mar  PHMMF $104.49 —
0
$1.8B — $100 — $96.2 — $96.2 — $1.8B — 80.37 $1.3 —
Genus  GENSF $26.01 —
-11.38
$1.8B — $100 — $26.01 — $26.01 — $1.8B — 0 -$0.08 —
PeptiDream  PPTDF $12.06 —
-10.86
$1.56B — $63 — $11.8 — $11.8 — $1.56B — 15.26 $0.79 —
Ascletis Pharma  ASCLF $0.93 —
0
$1.16B — $200 — $0.93 — $0.93 — $1.16B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.86 —
0
$1.12B — $304 — $8 — $8.17 — $1.12B — 12.47 $0.71 —
Pharming  PHGUF $1.19 —
0
$810.46M — $500 — $1 — $1 — $810.46M — 0 -$0.02 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$791.7M — $800 — $0.1199 — $0.1199 — $791.7M — 0 -$0.01 —
Nxera Pharma  SOLTF $7 —
0
$629.31M — $600 — $5.9 — $5.9 — $629.31M — 0 -$0.18 —
Botanix Pharmaceuticals  BXPHF $0.2999 —
0
$588.26M — $46.4K — $0.23 — $0.23 — $588.26M — 0 -$0.01 —
Valneva SE  INRLF $3.1 —
0
$532.69M — $1K — $3.25 — $3.25 — $532.69M — 0 -$0.64 —
Viva Biotech Holdings  VBIZF $0.2399 —
0
$515.08M — $2.34K — $0.23 — $0.23 — $515.08M — 24.19 $0.01 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.66 —
0
$494.39M — $1.71K — $3.97 — $3.97 — $494.39M — 0 -$0.57 —
PureTech Health  PTCHF $1.68 —
0
$465.92M — $1K — $1.65 — $1.65 — $465.92M — 8.00 $0.21 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$461.82M — $100 — $7.21 — $7.21 — $461.82M — 0 -$3.39 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.5 —
-6.47
$325.8M — $1.2K — $6.5 — $6.5 — $325.8M — 13.00 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$250.73M — $5K — $3.03 — $3.03 — $250.73M — 0 -$0.07 —
Silence Therapeutics  SLNCF $1.5 —
0
$212.54M — $100 — $1.59 — $1.59 — $212.54M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$193.99M — $100 — $16.45 — $16.45 — $193.99M — 0 -$4.51 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Avacta  AVCTF $0.4 —
0
$183.74M — $1K — $0.6199 — $0.6199 — $183.74M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.74 —
+19.66
$181.78M — $1.6K — $2.09 — $2.9 — $181.78M — 0 -$0.7 —
Genfit S.A.  GNFTF $3.54 —
0
$176.99M — $200 — $5.55 — $5.55 — $176.99M — 8.84 $0.4 —
Scancell  SCNLF $0.17 —
0
$176.05M — $5K — $0.17 — $0.17 — $176.05M — 0 -$0.03 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Cellectis S.A.  CMVLF $1.25 —
0
$147.56M — $285 — $2.96 — $2.96 — $147.56M — 0 -$0.67 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$123.46M — $1K — $0.01 — $0.01 — $123.46M — 0 $0 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$119.28M — $2.5K — $0.25 — $0.25 — $119.28M — 0 -$0.2 —
Paradigm Biopharmaceuticals  PBIGF $0.26 —
0
$100.04M — $50K — $0.3599 — $0.3599 — $100.04M — 0 -$0.03 —
Propanc Biopharma  PPCB $7.99 —
-0.13
$92.78M — $1 — $7.99 — $7.99 — $92.78M — 0 -$333.3 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$92.25M — $750 — $0.1799 — $0.1799 — $92.25M — 0 -$0.05 —
Helix BioPharma  HBPCF $0.5999 —
0
$50.72M — $1K — $0.66 — $0.66 — $50.72M — 0 -$0.77 —
MedMira  MMIRF $0.05 —
0
$38.7M — $10K — $0.07 — $0.07 — $38.7M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Futura Medical  FAMDF $0.1 —
-9.09
$33.72M — $1K — $0.1 — $0.1 — $33.72M — 10.00 $0.01 —
HST Global  HSTC $0.51 —
-38.31
$29.58M — $2.79K — $0.51 — $0.51 — $29.58M — 0 -$0.01 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا