$3.46T
إجمالي القيمة السوقية
$91.47B
إجمالي حجم التداول
BTC 62.71%   •   ETH 9.28%
السيطرة

منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (193)
الطاقة (193)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil  XOM $113.42 —
-0.67
$488.8B — $5.15M — $113.27 — $114.27 — $488.8B — 15.04 $7.54 —
Chevron  CVX $153.02 —
-0.14
$265.07B — $3.87M — $152.48 — $153.96 — $265.07B — 17.48 $8.75 —
Shell  SHEL $71.7 —
+0.61
$210.53B — $2.44M — $71.31 — $71.96 — $210.53B — 16.36 $4.38 —
TotalEnergies SE  TTE $62.4 —
+0.57
$137.35B — $424.99K — $62.31 — $62.8 — $137.35B — 10.45 $5.97 —
ConocoPhillips  COP $95.09 —
-0.73
$120.04B — $1.46M — $94.45 — $95.78 — $120.04B — 12.05 $7.89 —
Enbridge Inc.  ENB $43.97 —
-0.52
$96.08B — $810.5K — $43.93 — $44.36 — $96.08B — 22.20 $1.98 —
BP p.l.c  BP $31.24 —
-0.11
$80.94B — $5.43M — $31.23 — $31.69 — $80.94B — 0 -$0.41 —
Petróleo Brasileiro S.A. - Petrobras  PBR $12.96 —
-1.33
$79.05B — $9M — $12.9 — $13.1 — $79.05B — 9.66 $1.34 —
Petróleo Brasileiro S.A. - Petrobras  PBR-A $11.8 —
-1.46
$78.95B — $1.4M — $11.76 — $11.93 — $78.95B — 8.80 $1.34 —
The Williams Companies  WMB $58.07 —
+0.66
$70.9B — $2.14M — $57.14 — $58.32 — $70.9B — 31.22 $1.86 —
Enterprise Products Partners L.P  EPD $31.82 —
+0.3
$69B — $950.76K — $31.58 — $31.88 — $69B — 11.91 $2.67 —
Canadian Natural Resources  CNQ $32.1 —
-0.11
$67.27B — $1.24M — $31.87 — $32.32 — $67.27B — 12.25 $2.62 —
EOG Resources  EOG $122.72 —
-0.99
$66.98B — $654.07K — $121.93 — $123.91 — $66.98B — 11.36 $10.8 —
Equinor ASA  EQNR $26.3 —
+0.75
$66.71B — $1.37M — $26.17 — $26.37 — $66.71B — 8.32 $3.16 —
Kinder Morgan  KMI $27.79 —
-1.21
$61.77B — $4.38M — $27.63 — $28.26 — $61.77B — 23.95 $1.16 —
Energy Transfer LP  ET $17.61 —
-1.1
$60.42B — $7.47M — $17.59 — $17.85 — $60.42B — 13.33 $1.32 —
Marathon Petroleum  MPC $180.51 —
+0.32
$55.46B — $497.57K — $178.99 — $180.77 — $55.46B — 24.89 $7.25 —
Phillips 66  PSX $131.53 —
+1.18
$53.59B — $1.34M — $129.66 — $132.22 — $53.59B — 29.55 $4.45 —
Cheniere Energy  LNG $236.5 —
-0.12
$52.45B — $561.72K — $233.07 — $237.74 — $52.45B — 17.33 $13.64 —
MPLX LP  MPLX $50.82 —
-0.27
$51.88B — $197.56K — $50.57 — $50.96 — $51.88B — 11.73 $4.33 —
ONEOK  OKE $81.45 —
-0.18
$50.88B — $636.8K — $80.91 — $82 — $50.88B — 15.90 $5.12 —
Eni S.p.A  E $33.4 —
+0.49
$50.68B — $137.17K — $33.34 — $33.51 — $50.68B — 18.46 $1.81 —
Schlumberger  SLB $36.19 —
-0.97
$48.88B — $6.02M — $35.99 — $36.6 — $48.88B — 12.26 $2.95 —
TC Energy Corporation  TRP $46.85 —
-0.76
$48.81B — $399.08K — $46.76 — $47.28 — $48.81B — 15.77 $2.97 —
Suncor Energy  SU $39.26 —
+1.12
$48.25B — $1.23M — $38.89 — $39.33 — $48.25B — 11.05 $3.55 —
Valero Energy  VLO $148.85 —
+0.12
$46.62B — $1.05M — $148.06 — $150.36 — $46.62B — 50.80 $2.93 —
Hess  HES $150.26 —
+0.02
$46.47B — $1.47M — $149.65 — $151 — $46.47B — 20.84 $7.21 —
Occidental Petroleum  OXY $45.33 —
-0.92
$44.61B — $4.57M — $45.27 — $45.85 — $44.61B — 18.35 $2.47 —
Imperial Oil  IMO $80.28 —
-0.52
$40.92B — $100.76K — $80 — $80.91 — $40.92B — 11.71 $6.85 —
Targa Resources  TRGP $173.19 —
-0.7
$37.57B — $319.69K — $171.35 — $174.96 — $37.57B — 31.95 $5.42 —
EQT  EQT $55.16 —
+0.55
$33.02B — $3.24M — $53.75 — $55.26 — $33.02B — 90.42 $0.61 —
Cameco  CCJ $72.03 —
+0.13
$31.4B — $1.85M — $70.71 — $72.3 — $31.4B — 171.50 $0.42 —
Cheniere Energy Partners, L.P  CQP $54.9 —
-0.46
$26.57B — $50.43K — $54.52 — $55.13 — $26.57B — 13.22 $4.15 —
Cenovus Energy  CVE $14.49 —
-0.86
$26.3B — $5.7M — $14.44 — $14.67 — $26.3B — 12.93 $1.12 —
Texas Pacific Land  TPL $1,038.34 —
-0.78
$23.87B — $27.35K — $1,030.91 — $1,050.27 — $23.87B — 51.94 $19.99 —
Devon Energy  DVN $34.57 —
-1.01
$22.2B — $2.25M — $34.35 — $35.02 — $22.2B — 7.87 $4.39 —
Pembina Pipeline  PBA $36.63 —
+0.14
$21.31B — $195.3K — $36.43 — $36.7 — $21.31B — 16.28 $2.25 —
Tenaris S.A.  TS $38.72 —
-0.33
$20.46B — $424.63K — $38.58 — $38.97 — $20.46B — 11.80 $3.28 —
Coterra Energy Inc.  CTRA $25.4 —
+0.85
$19.38B — $2.65M — $25.04 — $25.43 — $19.38B — 14.85 $1.71 —
Halliburton Company  HAL $22.02 —
-0.63
$18.93B — $5.85M — $21.88 — $22.25 — $18.93B — 9.21 $2.39 —
Ecopetrol  EC $8.99 —
-1.37
$18.47B — $639.33K — $8.97 — $9.14 — $18.47B — 5.72 $1.57 —
Western Midstream Partners, LP  WES $39.2 —
-0.38
$14.95B — $282.02K — $38.99 — $39.57 — $14.95B — 11.73 $3.34 —
TechnipFMC  FTI $35.45 —
+0.34
$14.86B — $603.43K — $35.29 — $35.77 — $14.86B — 18.75 $1.89 —
YPF Sociedad Anónima  YPF $32.07 —
-2.97
$12.61B — $441.15K — $31.98 — $33.17 — $12.61B — 7.47 $4.29 —
Antero Resources  AR $36.25 —
-1.01
$11.26B — $1.56M — $35.64 — $36.48 — $11.26B — 47.07 $0.77 —
Ovintiv Inc.  OVV $40.75 —
-0.9
$10.59B — $519.05K — $40.43 — $41.09 — $10.59B — 17.26 $2.36 —
DT Midstream  DTM $102.85 —
+0.05
$10.45B — $233.71K — $101.34 — $103.52 — $10.45B — 28.02 $3.67 —
Range Resources  RRC $38.3 —
-0.36
$9.15B — $446.46K — $37.7 — $38.43 — $9.15B — 34.50 $1.11 —
Antero Midstream  AM $17.66 —
-0.14
$8.46B — $439.04K — $17.5 — $17.74 — $8.46B — 20.52 $0.86 —
HF Sinclair Corporation  DINO $44.65 —
-0.52
$8.41B — $802.78K — $44.17 — $45.24 — $8.41B — 0 -$0.68 —
Hess Midstream LP  HESM $38.08 —
+0.32
$8B — $241.59K — $37.82 — $38.19 — $8B — 14.93 $2.55 —
National Fuel Gas Company  NFG $82.45 —
-0.4
$7.45B — $78.48K — $81.8 — $82.84 — $7.45B — 179.23 $0.46 —
Sunoco LP  SUN $52.79 —
+0.17
$7.2B — $139.72K — $52.4 — $52.98 — $7.2B — 10.66 $4.95 —
Comstock Resources  CRK $22.99 —
-0.58
$6.73B — $699.5K — $22.29 — $23.23 — $6.73B — 0 -$1.13 —
Matador Resources Company  MTDR $51.9 —
-0.86
$6.5B — $259.12K — $51.61 — $52.62 — $6.5B — 6.96 $7.45 —
Vista Energy, S.A.B. de C.V  VIST $47.9 —
-0.84
$5.05B — $357.9K — $47.42 — $48.39 — $5.05B — 10.25 $4.67 —
NOV  NOV $13.44 —
-0.52
$5.05B — $658.03K — $13.33 — $13.61 — $5.05B — 9.02 $1.49 —
Valvoline  VVV $38.87 —
-0.26
$4.94B — $447.31K — $38.58 — $39.29 — $4.94B — 18.86 $2.06 —
Noble Corporation plc  NE $31 —
+2.65
$4.92B — $1.17M — $30.4 — $31.12 — $4.92B — 10.43 $2.97 —
CNX Resources  CNX $32.46 —
+0.15
$4.7B — $388.8K — $31.8 — $32.63 — $4.7B — 0 -$1.98 —
Magnolia Oil & Gas  MGY $23.45 —
-0.8
$4.51B — $401.71K — $23.3 — $23.61 — $4.51B — 11.60 $2.02 —
California Resources  CRC $47.62 —
+0.49
$4.25B — $249.43K — $47.12 — $47.81 — $4.25B — 7.91 $6.02 —
Archrock  AROC $23.88 —
-0.62
$4.22B — $275.99K — $23.78 — $24.2 — $4.22B — 20.06 $1.19 —
Frontline  FRO $17.92 —
-1.94
$3.99B — $979.38K — $17.72 — $18.16 — $3.99B — 11.41 $1.57 —
Transportadora de Gas del Sur  TGS $26.93 —
-3.48
$3.98B — $103.08K — $26.77 — $28.17 — $3.98B — 12.76 $2.11 —
NexGen Energy  NXE $6.53 —
-0.99
$3.73B — $2.47M — $6.44 — $6.61 — $3.73B — 0 -$0.13 —
Murphy Oil  MUR $25.53 —
-1.39
$3.64B — $492.6K — $25.32 — $25.92 — $3.64B — 9.74 $2.62 —
Ultrapar Participações  UGP $3.29 —
-1.05
$3.51B — $520.41K — $3.27 — $3.31 — $3.51B — 8.87 $0.37 —
Valaris  VAL $49.36 —
+0.92
$3.51B — $553.95K — $48.74 — $49.7 — $3.51B — 11.64 $4.24 —
Gulfport Energy  GPOR $178.23 —
-2.36
$3.17B — $128.72K — $175.89 — $182.86 — $3.17B — 0 -$17.17 —
SM Energy Company  SM $27.66 —
-0.61
$3.17B — $666.28K — $27.27 — $27.86 — $3.17B — 3.87 $7.13 —
Cactus  WHD $45.75 —
-0.87
$3.14B — $58.63K — $45.42 — $46.22 — $3.14B — 16.22 $2.82 —
CVR Energy  CVI $30.75 —
+0.61
$3.09B — $212.02K — $30.27 — $30.76 — $3.09B — 0 -$1.97 —
Northern Oil and Gas  NOG $30.78 —
-0.93
$3.04B — $253.02K — $30.52 — $31.05 — $3.04B — 4.79 $6.42 —
Centrus Energy  LEU $177.89 —
+2.32
$3.03B — $251.12K — $172.06 — $179.78 — $3.03B — 27.57 $6.45 —
PBF Energy  PBF $25.65 —
+0.51
$2.97B — $828.54K — $25.36 — $26.09 — $2.97B — 0 -$9.01 —
Crescent Energy Company  CRGY $9.22 —
-1.74
$2.93B — $725.4K — $9.16 — $9.44 — $2.93B — 0 -$0.64 —
USA Compression Partners, LP  USAC $24.63 —
-0.61
$2.9B — $25.08K — $24.5 — $24.89 — $2.9B — 36.76 $0.67 —
Civitas Resources, Inc.  CIVI $31.14 —
-2.17
$2.88B — $338.61K — $30.99 — $31.93 — $2.88B — 3.57 $8.71 —
Black Stone Minerals, L.P  BSM $13.35 —
-0.45
$2.83B — $120.37K — $13.27 — $13.41 — $2.83B — 14.51 $0.92 —
Uranium Energy  UEC $6.01 —
-4.98
$2.67B — $8.12M — $5.99 — $6.24 — $2.67B — 0 -$0.17 —
Kinetik  KNTK $42.48 —
-0.96
$2.59B — $216.72K — $42.33 — $43.05 — $2.59B — 44.71 $0.95 —
Tidewater  TDW $51.55 —
-0.54
$2.55B — $265.91K — $50.74 — $52.4 — $2.55B — 15.43 $3.34 —
Transocean  RIG $2.84 —
-3.24
$2.5B — $19.37M — $2.83 — $2.98 — $2.5B — 0 -$0.98 —
Delek Logistics Partners, LP  DKL $44.02 —
-1.31
$2.35B — $9.71K — $43.81 — $44.64 — $2.35B — 14.77 $2.98 —
Cosan  CSAN $4.95 —
-1.2
$2.34B — $296.84K — $4.93 — $5.01 — $2.34B — 0 -$4.44 —
Oceaneering  OII $21.49 —
-1.06
$2.16B — $154.66K — $21.31 — $21.68 — $2.16B — 12.07 $1.78 —
Genesis Energy, L.P  GEL $17.52 —
+0.2
$2.14B — $28.4K — $17.18 — $17.54 — $2.14B — 0 -$1.69 —
Scorpio Tankers  STNG $41.99 —
-2.08
$2.14B — $197.26K — $41.59 — $42.95 — $2.14B — 4.09 $10.26 —
Liberty Energy  LBRT $12.4 —
-2.36
$2.01B — $377.55K — $12.32 — $12.75 — $2.01B — 8.21 $1.51 —
International Seaways  INSW $38.36 —
-3.38
$1.89B — $188.13K — $37.95 — $39.37 — $1.89B — 5.93 $6.46 —
Global Partners LP  GLP $51.88 —
-0.54
$1.76B — $5.06K — $50.62 — $51.91 — $1.76B — 16.52 $3.14 —
DHT  DHT $10.89 —
-2.29
$1.75B — $407.42K — $10.82 — $11.07 — $1.75B — 9.89 $1.1 —
Peabody Energy  BTU $14.24 —
-0.14
$1.73B — $1.27M — $14.02 — $14.4 — $1.73B — 5.27 $2.7 —
Helmerich & Payne  HP $17.08 —
-1.1
$1.7B — $489.89K — $16.94 — $17.4 — $1.7B — 7.76 $2.2 —
Par Pacific  PARR $31.89 —
+0.54
$1.64B — $320.84K — $31.3 — $31.97 — $1.64B — 0 -$1.1 —
Talos Energy  TALO $8.84 —
-1.83
$1.58B — $575.94K — $8.76 — $9.04 — $1.58B — 40.15 $0.22 —
NGL Energy Partners LP  NGL-PB $21.93 —
-0.27
$1.57B — $9.19K — $21.92 — $22.27 — $1.57B — 0 -$2.22 —
NGL Energy Partners LP  NGL-PC $21.95 —
+0.04
$1.55B — $661 — $21.95 — $21.95 — $1.55B — 0 -$2.22 —
Kimbell Royalty Partners, LP  KRP $14.16 —
-0.49
$1.53B — $61.59K — $14.04 — $14.22 — $1.53B — 354.00 $0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا