للبلد: الولايات المتحدة منصة التبادل: NYSE القطاع: الطاقة الصناعة: استكشاف وإنتاج النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (54)
NYSE (54)
الطاقة (54)
- {{item.name}}
- جميع القطاعات
- الطاقة (54)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $119.83 — |
-0.72
|
$140.14B — | $4.66M — | $119.6 — | $121.39 — | $140.14B — | 13.57 | $8.83 — | |
| Canadian Natural Resources CNQ | $75.77 — |
-0.34
|
$81.05B — | $1.08M — | $75.48 — | $76.45 — | $81.05B — | 15.30 | $4.95 — | |
| EOG Resources EOG | $127.92 — |
-0.91
|
$73.52B — | $2.62M — | $127.89 — | $129.63 — | $73.52B — | 10.11 | $12.65 — | |
| Occidental Petroleum OXY | $62.86 — |
-0.82
|
$55.73B — | $5.3M — | $62.72 — | $63.57 — | $55.73B — | 18.16 | $3.46 — | |
| Hess HES | $156.31 — |
-0.26
|
$48.16B — | $2.21M — | $155.46 — | $157.18 — | $48.16B — | 23.97 | $6.52 — | |
| Devon Energy DVN | $49.24 — |
-0.95
|
$31.12B — | $5.29M — | $49.21 — | $50.07 — | $31.12B — | 9.37 | $5.25 — | |
| Coterra Energy Inc. CTRA | $28.01 — |
+0.72
|
$20.85B — | $7.59M — | $27.88 — | $28.25 — | $20.85B — | 16.28 | $1.72 — | |
| EQT EQT | $40.51 — |
-1.03
|
$17.89B — | $6.22M — | $40.49 — | $42.13 — | $17.89B — | 30.00 | $1.35 — | |
| Marathon Oil MRO | $26.13 — |
-1.17
|
$14.74B — | $5.07M — | $26.13 — | $26.61 — | $14.74B — | 10.79 | $2.42 — | |
| Texas Pacific Land TPL | $608.52 — |
+1.16
|
$13.99B — | $61.15K — | $597.51 — | $611.6 — | $13.99B — | 32.36 | $18.8 — | |
| Ovintiv Inc. OVV | $49.3 — |
-1.36
|
$13.16B — | $2.42M — | $49.26 — | $50.33 — | $13.16B — | 6.87 | $7.17 — | |
| Antero Resources AR | $34.15 — |
-0.5
|
$10.61B — | $1.97M — | $34.15 — | $34.98 — | $10.61B — | 162.61 | $0.21 — | |
| Range Resources RRC | $36.91 — |
+0.38
|
$8.96B — | $1.8M — | $36.71 — | $37.19 — | $8.96B — | 18.45 | $2 — | |
| Southwestern Energy Company SWN | $7.52 — |
-1.05
|
$8.29B — | $11.17M — | $7.52 — | $7.67 — | $8.29B — | 0 | -$1.74 — | |
| Matador Resources Company MTDR | $61.65 — |
-2.33
|
$7.69B — | $1.13M — | $61.63 — | $63.24 — | $7.69B — | 8.44 | $7.3 — | |
| Civitas Resources, Inc. CIVI | $73.96 — |
-3.28
|
$7.4B — | $5.21M — | $73.12 — | $74.9 — | $7.4B — | 8.91 | $8.3 — | |
| Murphy Oil MUR | $43.21 — |
-1.53
|
$6.59B — | $1.09M — | $43.16 — | $43.98 — | $6.59B — | 11.96 | $3.61 — | |
| SM Energy Company SM | $48.45 — |
-0.72
|
$5.57B — | $1.73M — | $48.39 — | $49.22 — | $5.57B — | 7.60 | $6.37 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Magnolia Oil & Gas MGY | $25.24 — |
-1.68
|
$5.12B — | $2.97M — | $25.23 — | $25.67 — | $5.12B — | 12.61 | $2 — | |
| Vista Energy, S.A.B. de C.V VIST | $47.47 — |
-0.29
|
$4.62B — | $461.45K — | $46.76 — | $47.9 — | $4.62B — | 14.12 | $3.36 — | |
| Enerplus ERF | $19.85 — |
-1.68
|
$4.07B — | $1.71M — | $19.85 — | $20.25 — | $4.07B — | 11.08 | $1.79 — | |
| Northern Oil and Gas NOG | $39.75 — |
-1.19
|
$4.02B — | $658.87K — | $39.67 — | $40.11 — | $4.02B — | 6.45 | $6.16 — | |
| CNX Resources CNX | $24.28 — |
-0.41
|
$3.72B — | $1.57M — | $24.27 — | $24.59 — | $3.72B — | 4.47 | $5.42 — | |
| California Resources CRC | $49.25 — |
+1.3
|
$3.38B — | $1.06M — | $48.52 — | $49.58 — | $3.38B — | 13.87 | $3.55 — | |
| Black Stone Minerals, L.P BSM | $15.94 — |
+0.31
|
$3.36B — | $545.16K — | $15.87 — | $16.18 — | $3.36B — | 10.28 | $1.55 — | |
| Comstock Resources CRK | $10.65 — |
+0.19
|
$3.11B — | $2.12M — | $10.65 — | $10.86 — | $3.11B — | 48.40 | $0.22 — | |
| Gulfport Energy GPOR | $155.25 — |
-1.39
|
$2.81B — | $212.52K — | $155.19 — | $158.91 — | $2.81B — | 3.38 | $45.91 — | |
| Kosmos Energy KOS | $5.89 — |
-2.16
|
$2.78B — | $6.83M — | $5.88 — | $6.09 — | $2.78B — | 12.80 | $0.46 — | |
| Talos Energy TALO | $12 — |
-1.15
|
$2.21B — | $1.8M — | $11.95 — | $12.15 — | $2.21B — | 0 | $0 — | |
| Crescent Energy Company CRGY | $11.64 — |
-4.98
|
$2.07B — | $7.96M — | $10.91 — | $12.09 — | $2.07B — | 0 | -$1.09 — | |
| Vermilion Energy VET | $12.06 — |
-0.25
|
$1.93B — | $641.92K — | $11.99 — | $12.24 — | $1.93B — | 0 | -$2.77 — | |
| Kimbell Royalty Partners, LP KRP | $16.42 — |
+1.05
|
$1.7B — | $502.47K — | $16.29 — | $16.57 — | $1.7B — | 27.83 | $0.59 — | |
| SilverBow Resources SBOW | $36.62 — |
+13.2
|
$935.22M — | $5.41M — | $35 — | $37.62 — | $935.22M — | 4.66 | $7.85 — | |
| Sabine Royalty Trust SBR | $63.67 — |
+1.6
|
$928.26M — | $21.87K — | $62.4 — | $63.89 — | $928.26M — | 11.05 | $5.76 — | |
| VAALCO Energy EGY | $6.17 — |
-1.4
|
$638.32M — | $856.15K — | $6.12 — | $6.35 — | $638.32M — | 10.28 | $0.6 — | |
| Obsidian Energy Ltd. OBE | $7.65 — |
+1.32
|
$585.89M — | $504.47K — | $7.61 — | $7.89 — | $585.89M — | 9.80 | $0.78 — | |
| GeoPark GPRK | $9.98 — |
+0.91
|
$553.64M — | $478.47K — | $9.66 — | $10.08 — | $553.64M — | 5.14 | $1.94 — | |
| Riley Exploration Permian REPX | $25.66 — |
-0.54
|
$552.81M — | $148.71K — | $25.44 — | $25.93 — | $552.81M — | 5.21 | $4.92 — | |
| SandRidge Energy SD | $13.42 — |
-2.4
|
$498.22M — | $324.69K — | $13.39 — | $13.79 — | $498.22M — | 10.32 | $1.3 — | |
| Tellurian TELL | $0.52 — |
+3.21
|
$435.84M — | $23.43M — | $0.5 — | $0.54 — | $435.84M — | 0 | -$0.3 — | |
| Ring Energy REI | $1.76 — |
+0.57
|
$348.37M — | $1.58M — | $1.73 — | $1.78 — | $348.37M — | 4.40 | $0.4 — | |
| W&T Offshore WTI | $2.31 — |
-0.86
|
$339.24M — | $1.3M — | $2.27 — | $2.34 — | $339.24M — | 0 | -$0.15 — | |
| Gran Tierra Energy GTE | $9.28 — |
+0.76
|
$292.17M — | $379.33K — | $9.08 — | $9.32 — | $292.17M — | 103.11 | $0.09 — | |
| Amplify Energy AMPY | $6.12 — |
-0.33
|
$242.43M — | $567.53K — | $6.03 — | $6.18 — | $242.43M — | 8.74 | $0.7 — | |
| San Juan Basin Royalty Trust SJT | $4.23 — |
-1.86
|
$197.16M — | $330.57K — | $4.11 — | $4.34 — | $197.16M — | 3.81 | $1.11 — | |
| Empire Petroleum EP | $6.41 — |
-3.03
|
$190.74M — | $63.26K — | $6.09 — | $6.71 — | $190.74M — | 0 | -$0.55 — | |
| Evolution Petroleum EPM | $5.44 — |
+0.18
|
$181.47M — | $255.78K — | $5.35 — | $5.46 — | $181.47M — | 68.00 | $0.08 — | |
| PHX Minerals PHX | $3.18 — |
-0.62
|
$119.12M — | $21.22K — | $3.15 — | $3.25 — | $119.12M — | 28.90 | $0.11 — | |
| MV Oil Trust MVO | $9.48 — |
-1.86
|
$109.02M — | $89.8K — | $9.47 — | $9.7 — | $109.02M — | 6.49 | $1.46 — | |
| VOC Energy Trust VOC | $5.81 — |
-2.52
|
$98.77M — | $87.67K — | $5.73 — | $6 — | $98.77M — | 6.75 | $0.86 — | |
| Battalion Oil BATL | $5.7 — |
+0.71
|
$93.8M — | $11K — | $5.67 — | $5.8 — | $93.8M — | 0 | -$0.92 — | |
| PEDEVCO PED | $0.9599 — |
+2.5
|
$85.88M — | $174.93K — | $0.9399 — | $0.9899 — | $85.88M — | 0 | $0 — | |
| Cross Timbers Royalty Trust CRT | $14.05 — |
+0.5
|
$84.3M — | $20.32K — | $13.9 — | $14.14 — | $84.3M — | 7.31 | $1.92 — | |
| North European Oil Royalty Trust NRT | $7.2 — |
-5.26
|
$66.17M — | $173.82K — | $6.88 — | $7.59 — | $66.17M — | 5.62 | $1.28 — | |
| Permianville Royalty Trust PVL | $1.5 — |
0
|
$49.5M — | $65.4K — | $1.47 — | $1.53 — | $49.5M — | 3.48 | $0.43 — | |
| PermRock Royalty Trust PRT | $3.83 — |
-0.28
|
$46.59M — | $42.74K — | $3.82 — | $3.88 — | $46.59M — | 7.50 | $0.51 — | |
| Indonesia Energy INDO | $3.96 — |
-2.46
|
$40.4M — | $246.03K — | $3.88 — | $4.24 — | $40.4M — | 0 | -$0.26 — | |
| Camber Energy CEI | $0.1799 — |
+5.89
|
$29.83M — | $14.03M — | $0.16 — | $0.17 — | $29.83M — | 0 | -$0.62 — | |
| Barnwell Industries BRN | $2.63 — |
-2.95
|
$26.45M — | $12.46K — | $2.6 — | $2.79 — | $26.45M — | 0 | -$0.28 — | |
| Mexco Energy MXC | $11.85 — |
-1.63
|
$24.87M — | $6.92K — | $11.72 — | $12 — | $24.87M — | 13.02 | $0.91 — | |
| Mesa Royalty Trust MTR | $9.13 — |
+6.78
|
$17.01M — | $21.94K — | $8.6 — | $9.48 — | $17.01M — | 5.96 | $1.53 — | |
| Houston American Energy HUSA | $1.4 — |
0
|
$15.27M — | $189.54K — | $1.4 — | $1.47 — | $15.27M — | 0 | -$0.3 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| CKX Lands CKX | $13.94 — |
-0.23
|
$28.27M — | $718 — | $13.94 — | $14.27 — | $28.27M — | 199.14 | $0.07 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}