منصة التبادل: NYSE القطاع: الطاقة الصناعة: معدات وخدمات النفط والغاز سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (35)
NYSE (35)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (3)
- ASX (5)
- BSE (7)
- Buenos Aires (3)
- Dusseldorf (1)
- Frankfurt (103)
- Helsinki (2)
- HKSE (14)
- IOB (14)
- Jakarta (7)
- Kuala Lumpur (21)
- LSE (10)
- Mexico (4)
- Milan (3)
- Munich (1)
- NasdaqCM (6)
- NasdaqGS (9)
- NSE (9)
- NYSE (35)
- NYSE American (1)
- Oslo (17)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (49)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (4)
- Other OTC (9)
- Paris (5)
- São Paulo (8)
- SES (13)
- Shanghai (10)
- Shenzhen (12)
- Stuttgart (4)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (1)
- Toronto (19)
- TSXV (5)
- Vienna (6)
- Warsaw (1)
- XETRA (3)
الطاقة (35)
- {{item.name}}
- جميع القطاعات
- الطاقة (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Schlumberger SLB | $35.63 — |
-0.17
|
$48.13B — | $10.04M — | $34.93 — | $35.7 — | $48.13B — | 12.07 | $2.95 — | |
| Tenaris S.A. TS | $36.03 — |
-0.58
|
$19.31B — | $926.18K — | $35.91 — | $36.2 — | $19.31B — | 10.98 | $3.28 — | |
| Halliburton Company HAL | $21.98 — |
-0.95
|
$18.9B — | $7.83M — | $21.68 — | $22.04 — | $18.9B — | 9.19 | $2.39 — | |
| TechnipFMC FTI | $34.68 — |
+1.2
|
$14.54B — | $3.6M — | $33.46 — | $34.81 — | $14.54B — | 18.34 | $1.89 — | |
| NOV NOV | $13.38 — |
+0.07
|
$5.03B — | $2.93M — | $13.04 — | $13.44 — | $5.03B — | 8.97 | $1.49 — | |
| Archrock AROC | $24.91 — |
+0.48
|
$4.4B — | $944.08K — | $24.51 — | $24.91 — | $4.4B — | 20.75 | $1.2 — | |
| Valaris VAL | $45.6 — |
+0.31
|
$3.24B — | $1.1M — | $44.18 — | $45.87 — | $3.24B — | 10.75 | $4.24 — | |
| Cactus WHD | $46.09 — |
-2.02
|
$3.23B — | $704.48K — | $45.82 — | $46.71 — | $3.23B — | 16.69 | $2.76 — | |
| USA Compression Partners, LP USAC | $25.27 — |
+0.24
|
$2.97B — | $174.2K — | $24.9 — | $25.37 — | $2.97B — | 37.71 | $0.67 — | |
| Tidewater TDW | $48.22 — |
+0.19
|
$2.39B — | $731.52K — | $46.33 — | $48.24 — | $2.39B — | 14.43 | $3.34 — | |
| Oceaneering OII | $21.25 — |
+0.47
|
$2.14B — | $851.75K — | $20.57 — | $21.37 — | $2.14B — | 11.93 | $1.78 — | |
| Liberty Energy LBRT | $13.07 — |
-2.24
|
$2.12B — | $2.62M — | $12.74 — | $13.21 — | $2.12B — | 8.65 | $1.51 — | |
| DNOW DNOW | $15.04 — |
-0.4
|
$1.59B — | $547.49K — | $14.87 — | $15.08 — | $1.59B — | 20.05 | $0.75 — | |
| MRC Global MRC | $12.99 — |
-1.81
|
$1.14B — | $522.97K — | $12.83 — | $13.18 — | $1.14B — | 26.51 | $0.49 — | |
| Expro XPRO | $9.51 — |
-2.66
|
$1.1B — | $1.14M — | $9.24 — | $9.67 — | $1.1B — | 16.11 | $0.59 — | |
| RPC RES | $4.87 — |
-1.62
|
$1.07B — | $1.15M — | $4.8 — | $4.91 — | $1.07B — | 13.52 | $0.36 — | |
| Helix Energy HLX | $7.07 — |
-0.28
|
$1.07B — | $593.82K — | $6.85 — | $7.09 — | $1.07B — | 12.85 | $0.55 — | |
| Bristow VTOL | $33.71 — |
+0.81
|
$970.02M — | $290.39K — | $32.72 — | $33.75 — | $970.02M — | 8.64 | $3.9 — | |
| ProPetro Holding PUMP | $6.26 — |
-2.34
|
$666.06M — | $1.46M — | $6.15 — | $6.33 — | $666.06M — | 0 | -$1.37 — | |
| Core Laboratories CLB | $12 — |
-2.12
|
$562.59M — | $277K — | $11.87 — | $12.2 — | $562.59M — | 20.33 | $0.59 — | |
| North American Construction NOA | $17.94 — |
-0.88
|
$529.4M — | $39.65K — | $17.94 — | $18.05 — | $529.4M — | 18.30 | $0.98 — | |
| Flotek Industries FTK | $16.38 — |
-1.03
|
$488.98M — | $447.95K — | $15.95 — | $16.79 — | $488.98M — | 35.60 | $0.46 — | |
| TETRA TTI | $3.59 — |
-4.77
|
$477.73M — | $2.13M — | $3.51 — | $3.75 — | $477.73M — | 4.07 | $0.88 — | |
| Natural Gas Services NGS | $25.59 — |
+1.59
|
$320.64M — | $72.33K — | $24.75 — | $25.75 — | $320.64M — | 19.09 | $1.34 — | |
| Oil States OIS | $5.14 — |
-0.96
|
$318.01M — | $766.29K — | $5.03 — | $5.16 — | $318.01M — | 64.25 | $0.08 — | |
| Ranger Energy Services RNGR | $12.74 — |
-1.47
|
$290.9M — | $178.13K — | $12.5 — | $12.83 — | $290.9M — | 14.64 | $0.87 — | |
| Forum Energy FET | $19 — |
+2.76
|
$235.02M — | $67.98K — | $18.38 — | $19.18 — | $235.02M — | 0 | -$10.06 — | |
| Nine Energy Service NINE | $0.5899 — |
+4.26
|
$24.95M — | $1.69M — | $0.54 — | $0.63 — | $24.95M — | 0 | -$1.05 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}