صفحة النتائج 2 منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (190)
NYSE (190)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (190)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Talos Energy TALO | $6.38 — |
-7.54
|
$1.15B — | $2.98M — | $6.24 — | $7.15 — | $1.15B — | 0 | -$0.44 — | |
| GasLog Partners LP GLOP-PA | $24.25 — |
+1.46
|
$1.11B — | $3.89K — | $24.25 — | $24.5 — | $1.11B — | 0 | -$0.44 — | |
| FLEX LNG FLNG | $20.21 — |
-1.65
|
$1.11B — | $772.81K — | $20.14 — | $21.12 — | $1.11B — | 9.27 | $2.18 — | |
| GasLog Partners LP GLOP-PB | $25.03 — |
+1.98
|
$1.07B — | $3.66K — | $24.71 — | $25.03 — | $1.07B — | 0 | -$0.44 — | |
| Denison Mines DNN | $1.15 — |
-2.54
|
$1.04B — | $75.65M — | $1.13 — | $1.26 — | $1.04B — | 0 | -$0.07 — | |
| GasLog Partners LP GLOP-PC | $24.7 — |
+1.63
|
$1.03B — | $6.43K — | $24.45 — | $24.85 — | $1.03B — | 0 | -$0.44 — | |
| Centrus Energy LEU | $55.45 — |
-5.31
|
$929.62M — | $684.91K — | $53.77 — | $64.3 — | $929.62M — | 12.40 | $4.47 — | |
| RPC RES | $4.3 — |
-3.15
|
$929.03M — | $2.19M — | $4.21 — | $4.74 — | $929.03M — | 10.00 | $0.43 — | |
| Helix Energy HLX | $5.98 — |
-8.42
|
$906.15M — | $2.15M — | $5.85 — | $6.82 — | $906.15M — | 16.61 | $0.36 — | |
| Sabine Royalty Trust SBR | $60.25 — |
-0.97
|
$878.4M — | $74.35K — | $60.25 — | $63.5 — | $878.4M — | 11.03 | $5.46 — | |
| Vermilion Energy VET | $5.43 — |
-10.54
|
$844.48M — | $2.36M — | $5.35 — | $6.34 — | $844.48M — | 0 | -$0.21 — | |
| CrossAmerica Partners LP CAPL | $21.77 — |
-0.23
|
$828.56M — | $49.23K — | $21.54 — | $22.63 — | $828.56M — | 41.86 | $0.52 — | |
| MRC Global MRC | $9.46 — |
-3.67
|
$814.35M — | $723.39K — | $9.26 — | $10.17 — | $814.35M — | 16.59 | $0.57 — | |
| Expro XPRO | $6.91 — |
-11.52
|
$804.17M — | $2.26M — | $6.73 — | $8.18 — | $804.17M — | 15.35 | $0.45 — | |
| Navigator NVGS | $11.58 — |
-2.2
|
$802.05M — | $676.5K — | $11.36 — | $12.3 — | $802.05M — | 9.73 | $1.19 — | |
| Dorian LPG LPG | $17.91 — |
-6.91
|
$766.63M — | $1.77M — | $17.61 — | $20.25 — | $766.63M — | 4.59 | $3.9 — | |
| Kosmos Energy KOS | $1.58 — |
-7.6
|
$755.09M — | $18.67M — | $1.53 — | $1.86 — | $755.09M — | 3.95 | $0.4 — | |
| Bristow VTOL | $25.74 — |
-3.85
|
$736.99M — | $189.77K — | $25.43 — | $27.92 — | $736.99M — | 8.01 | $3.21 — | |
| Energy Fuels UUUU | $3.44 — |
-0.29
|
$723.23M — | $8.54M — | $3.37 — | $3.65 — | $723.23M — | 0 | -$0.28 — | |
| Delek US DK | $11.55 — |
-6.85
|
$714.55M — | $2.29M — | $11.42 — | $12.89 — | $714.55M — | 0 | -$9.98 — | |
| Par Pacific PARR | $13.06 — |
-5.36
|
$709.82M — | $2.21M — | $12.85 — | $14.38 — | $709.82M — | 0 | -$0.59 — | |
| Precision Drilling PDS | $38.04 — |
-5.68
|
$519.05M — | $304.06K — | $37.37 — | $41.64 — | $519.05M — | 6.92 | $5.49 — | |
| ProPetro Holding PUMP | $4.83 — |
-8.17
|
$498.31M — | $1.87M — | $4.74 — | $5.55 — | $498.31M — | 0 | -$1.31 — | |
| Teekay TK | $5.93 — |
-6.02
|
$495.39M — | $1.02M — | $5.86 — | $6.39 — | $495.39M — | 4.17 | $1.42 — | |
| Core Laboratories CLB | $10.6 — |
-9.63
|
$495.04M — | $595.18K — | $10.33 — | $12.15 — | $495.04M — | 16.06 | $0.66 — | |
| Riley Exploration Permian REPX | $22.78 — |
-6.52
|
$489.89M — | $125.18K — | $22.28 — | $25.44 — | $489.89M — | 5.34 | $4.26 — | |
| Borr Drilling BORR | $1.84 — |
+0.55
|
$450.67M — | $15.19M — | $1.81 — | $2.1 — | $450.67M — | 5.75 | $0.32 — | |
| Star Group, L.P SGU | $12.81 — |
-2.29
|
$442.8M — | $38.55K — | $12.76 — | $13.21 — | $442.8M — | 9.35 | $1.37 — | |
| NGL Energy Partners LP NGL | $3.21 — |
-2.43
|
$423.76M — | $944.84K — | $3.21 — | $3.5 — | $423.76M — | 0 | -$2.53 — | |
| Permian Basin Royalty Trust PBT | $8.99 — |
+2.04
|
$419.01M — | $120.35K — | $8.88 — | $9.21 — | $419.01M — | 16.34 | $0.55 — | |
| North American Construction NOA | $13.44 — |
-3.52
|
$399.14M — | $206.77K — | $13.35 — | $14.39 — | $399.14M — | 12.56 | $1.07 — | |
| Nabors Industries NBR | $27.46 — |
-8.04
|
$395.53M — | $488.94K — | $26.42 — | $31.75 — | $395.53M — | 0 | -$22.37 — | |
| SandRidge Energy SD | $9.07 — |
-3.61
|
$336.91M — | $694.25K — | $8.95 — | $9.66 — | $336.91M — | 5.36 | $1.69 — | |
| VAALCO Energy EGY | $3.1 — |
-7.19
|
$321.6M — | $1.74M — | $3 — | $3.44 — | $321.6M — | 5.53 | $0.56 — | |
| Obsidian Energy Ltd. OBE | $4.12 — |
-7.42
|
$303.65M — | $857.78K — | $4.08 — | $4.73 — | $303.65M — | 0 | -$1.88 — | |
| GeoPark GPRK | $5.84 — |
-7.59
|
$299.65M — | $1.41M — | $5.79 — | $6.52 — | $299.65M — | 3.22 | $1.81 — | |
| TETRA TTI | $2.13 — |
-9.75
|
$282M — | $2.15M — | $2.12 — | $2.59 — | $282M — | 2.47 | $0.86 — | |
| Ranger Energy Services RNGR | $11.3 — |
-2.84
|
$259.62M — | $180.35K — | $11.24 — | $12.37 — | $259.62M — | 13.95 | $0.81 — | |
| NACCO Industries NC | $32.03 — |
+2.66
|
$238.06M — | $9.2K — | $31.59 — | $32.86 — | $238.06M — | 6.99 | $4.58 — | |
| San Juan Basin Royalty Trust SJT | $4.81 — |
-1.43
|
$224.19M — | $244.07K — | $4.75 — | $5.11 — | $224.19M — | 43.72 | $0.11 — | |
| Natural Gas Services NGS | $17.35 — |
-4.88
|
$216.99M — | $101.96K — | $16.73 — | $19.12 — | $216.99M — | 12.66 | $1.37 — | |
| Ur-Energy URG | $0.56 — |
-4.82
|
$206.8M — | $2.55M — | $0.55 — | $0.63 — | $206.8M — | 0 | -$0.13 — | |
| Oil States OIS | $3.25 — |
-4.69
|
$201.56M — | $945.05K — | $3.21 — | $3.65 — | $201.56M — | 0 | -$0.18 — | |
| Flotek Industries FTK | $6.25 — |
-3.55
|
$186.42M — | $255.49K — | $6.14 — | $6.89 — | $186.42M — | 18.38 | $0.34 — | |
| W&T Offshore WTI | $1.14 — |
-8.06
|
$168.31M — | $2.9M — | $1.14 — | $1.31 — | $168.31M — | 0 | -$0.59 — | |
| Forum Energy FET | $13.58 — |
-7.81
|
$167.98M — | $89.66K — | $13.46 — | $15.63 — | $167.98M — | 0 | -$11 — | |
| Ring Energy REI | $0.81 — |
-13.87
|
$167.19M — | $2.15M — | $0.81 — | $1 — | $167.19M — | 2.38 | $0.34 — | |
| Empire Petroleum EP | $4.96 — |
-7.46
|
$167.15M — | $29.32K — | $4.91 — | $5.7 — | $167.15M — | 0 | -$0.54 — | |
| Evolution Petroleum EPM | $4.31 — |
-4.65
|
$147.63M — | $361.37K — | $4.27 — | $4.68 — | $147.63M — | 107.75 | $0.04 — | |
| Gran Tierra Energy GTE | $3.69 — |
-7.05
|
$132.43M — | $450.08K — | $3.65 — | $4.16 — | $132.43M — | 36.89 | $0.1 — | |
| PHX Minerals PHX | $3.48 — |
+0.87
|
$131.97M — | $90.34K — | $3.37 — | $3.58 — | $131.97M — | 58.00 | $0.06 — | |
| Dynagas LNG Partners LP DLNG | $3.4 — |
-1.73
|
$125.06M — | $46.98K — | $3.34 — | $3.58 — | $125.06M — | 3.23 | $1.05 — | |
| Amplify Energy AMPY | $2.63 — |
-3.31
|
$106.08M — | $894.2K — | $2.58 — | $2.9 — | $106.08M — | 8.48 | $0.31 — | |
| Dynagas LNG Partners LP DLNG-PB | $24.25 — |
-1
|
$79.27M — | $20.94K — | $24.2 — | $24.55 — | $79.27M — | 21.44 | $1.13 — | |
| MV Oil Trust MVO | $5.48 — |
-1.97
|
$63.02M — | $142.41K — | $5.4 — | $6.05 — | $63.02M — | 3.55 | $1.54 — | |
| Cross Timbers Royalty Trust CRT | $9.87 — |
-0.4
|
$59.22M — | $18.92K — | $9.76 — | $10.51 — | $59.22M — | 10.38 | $0.95 — | |
| PEDEVCO PED | $0.51 — |
-1.92
|
$46.18M — | $381.98K — | $0.51 — | $0.5799 — | $46.18M — | 2.52 | $0.2 — | |
| Permianville Royalty Trust PVL | $1.38 — |
+2.98
|
$45.54M — | $67.92K — | $1.35 — | $1.4 — | $45.54M — | 15.33 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.71 — |
+1.64
|
$45.13M — | $61.77K — | $3.69 — | $3.95 — | $45.13M — | 8.83 | $0.42 — | |
| VOC Energy Trust VOC | $2.51 — |
-4.92
|
$42.67M — | $86.27K — | $2.5 — | $2.7 — | $42.67M — | 3.43 | $0.73 — | |
| Nine Energy Service NINE | $0.9 — |
-2.03
|
$38.17M — | $370.02K — | $0.9 — | $0.9799 — | $38.17M — | 0 | -$1.11 — | |
| North European Oil Royalty Trust NRT | $4.09 — |
+0.99
|
$37.59M — | $30.09K — | $4.01 — | $4.19 — | $37.59M — | 7.30 | $0.56 — | |
| Indonesia Energy INDO | $2.2 — |
-2.65
|
$29.92M — | $279.5K — | $2.12 — | $2.35 — | $29.92M — | 0 | -$0.36 — | |
| CKX Lands CKX | $11.14 — |
-0.54
|
$22.58M — | $7.08K — | $10.98 — | $11.25 — | $22.58M — | 92.83 | $0.12 — | |
| Battalion Oil BATL | $1.37 — |
+2.24
|
$22.55M — | $153.9K — | $1.2 — | $1.44 — | $22.55M — | 0 | -$3.9 — | |
| Mexco Energy MXC | $8.21 — |
+10.8
|
$16.8M — | $80.26K — | $7.5 — | $10.15 — | $16.8M — | 13.03 | $0.63 — | |
| Barnwell Industries BRN | $1.49 — |
-1.32
|
$14.98M — | $5.09K — | $1.49 — | $1.5 — | $14.98M — | 0 | -$0.68 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.54 — |
-3.36
|
$11.55M — | $170.14K — | $0.53 — | $0.5699 — | $11.55M — | 0 | -$0.05 — | |
| Mesa Royalty Trust MTR | $5.46 — |
-3.36
|
$10.18M — | $3.05K — | $5.4 — | $5.57 — | $10.18M — | 21.83 | $0.25 — | |
| Houston American Energy HUSA | $0.54 — |
-11.54
|
$8.46M — | $395.34K — | $0.52 — | $0.66 — | $8.46M — | 0 | -$0.73 — | |
| Global Partners LP GLP-PB | $25.52 — |
+0.51
|
$0 — | $5.7K — | $25.52 — | $25.88 — | $0 — | 11.24 | $2.27 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| EnLink Midstream, LLC ENLC | $14.12 — |
0
|
$6.45B — | $0 — | $0 — | $0 — | $6.45B — | 0 | $0 — | |
| Arcadium Lithium plc ALTM | $5.84 — |
0
|
$6.29B — | $0 — | $0 — | $0 — | $6.29B — | 0 | $0 — | |
| Equitrans Midstream ETRN | $12.42 — |
0
|
$5.43B — | $0 — | $0 — | $0 — | $5.43B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| Euronav EURN | $16.74 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Crestwood Equity Partners LP CEQP | $28.26 — |
0
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 0 | $0 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| NuStar Energy L.P NS | $21.25 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Holly Energy Partners, L.P HEP | $20.45 — |
0
|
$2.59B — | $0 — | $0 — | $0 — | $2.59B — | 0 | $0 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| GasLog Ltd. GLOG-PA | $25.7 — |
0
|
$1.41B — | $0 — | $0 — | $0 — | $1.41B — | 0 | $0 — | |
| U.S. Silica SLCA | $15.49 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Solaris Energy Infrastructure SOI | $11.32 — |
0
|
$498.11M — | $0 — | $0 — | $0 — | $498.11M — | 0 | $0 — | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| Adams Resources & Energy AE | $37.98 — |
0
|
$97.77M — | $0 — | $0 — | $0 — | $97.77M — | 0 | $0 — | |
| Superior Drilling Products SDPI | $1.01 — |
0
|
$30.7M — | $0 — | $0 — | $0 — | $30.7M — | 0 | $0 — | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}