$3.46T
إجمالي القيمة السوقية
$91.72B
إجمالي حجم التداول
BTC 62.75%   •   ETH 9.24%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (193)
الطاقة (193)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kimbell Royalty Partners, LP  KRP $14.09 —
-0.97
$1.52B — $32.7K — $14.04 — $14.22 — $1.52B — 352.30 $0.04 —
Teekay Tankers  TNK $42.97 —
-2.34
$1.48B — $45.16K — $42.72 — $43.65 — $1.48B — 4.51 $9.52 —
DNOW  DNOW $14.03 —
-0.85
$1.47B — $163.73K — $14 — $14.25 — $1.47B — 18.70 $0.75 —
Delek US  DK $23.99 —
-0.02
$1.46B — $260.63K — $23.63 — $24.18 — $1.46B — 0 -$12.19 —
Natural Resource Partners L.P  NRP $98.85 —
+0.88
$1.3B — $1.91K — $98.05 — $98.85 — $1.3B — 9.42 $10.49 —
Energy Fuels  UUUU $5.68 —
-2.66
$1.28B — $2.02M — $5.65 — $5.88 — $1.28B — 0 -$0.43 —
FLEX LNG  FLNG $23.08 —
-0.86
$1.25B — $122.01K — $23.02 — $23.29 — $1.25B — 12.08 $1.91 —
Vermilion Energy  VET $7.75 —
+0.52
$1.2B — $157.54K — $7.65 — $7.77 — $1.2B — 0 -$0.15 —
GasLog Partners LP  GLOP-PA $25.85 —
+0.45
$1.19B — $1.9K — $25.81 — $25.85 — $1.19B — 0 -$0.44 —
RPC  RES $5.3 —
-1.67
$1.17B — $232.2K — $5.29 — $5.41 — $1.17B — 14.72 $0.36 —
Dorian LPG  LPG $26.29 —
-0.27
$1.12B — $196.82K — $26.1 — $26.5 — $1.12B — 12.28 $2.14 —
MRC Global  MRC $13.17 —
-0.98
$1.12B — $209.06K — $13.14 — $13.4 — $1.12B — 26.33 $0.5 —
Expro  XPRO $9.44 —
+0.11
$1.09B — $100.94K — $9.36 — $9.58 — $1.09B — 16.00 $0.59 —
Navigator  NVGS $15.02 —
-1.96
$1.04B — $107.42K — $14.94 — $15.21 — $1.04B — 11.82 $1.27 —
Helix Energy  HLX $6.82 —
+1.49
$1.03B — $279.25K — $6.65 — $6.83 — $1.03B — 12.40 $0.55 —
Kosmos Energy  KOS $2.13 —
-0.7
$1.02B — $1.16M — $2.1 — $2.17 — $1.02B — 0 -$0.03 —
Bristow  VTOL $34.51 —
-0.79
$992.89M — $8.93K — $34.41 — $34.78 — $992.89M — 8.84 $3.9 —
Sabine Royalty Trust  SBR $66.7 —
-0.49
$972.44M — $1.84K — $66.7 — $66.92 — $972.44M — 12.51 $5.33 —
CrossAmerica Partners LP  CAPL $20.7 —
-0.67
$788.62M — $4.43K — $20.7 — $20.9 — $788.62M — 25.87 $0.8 —
Precision Drilling  PDS $51.39 —
-0.77
$695.72M — $8.98K — $51.26 — $52.24 — $695.72M — 9.34 $5.5 —
ProPetro Holding  PUMP $6.53 —
-1.58
$679.03M — $448.92K — $6.49 — $6.67 — $679.03M — 0 -$1.4 —
Teekay  TK $7.71 —
-2.96
$643.84M — $112.71K — $7.65 — $7.89 — $643.84M — 5.42 $1.42 —
Permian Basin Royalty Trust  PBT $13.29 —
-1.34
$619.43M — $14.95K — $13.29 — $13.56 — $619.43M — 27.12 $0.49 —
Riley Exploration Permian  REPX $27.43 —
-2.38
$604.09M — $11.69K — $27.42 — $28.2 — $604.09M — 5.86 $4.68 —
Core Laboratories  CLB $12.6 —
-1.45
$590.49M — $34.04K — $12.59 — $12.84 — $590.49M — 21.34 $0.59 —
NGL Energy Partners LP  NGL $4.29 —
+0.7
$566.34M — $95.54K — $4.27 — $4.32 — $566.34M — 0 -$0.43 —
Borr Drilling  BORR $2.1 —
-1.18
$557.74M — $614.84K — $2.09 — $2.15 — $557.74M — 11.02 $0.19 —
Nabors Industries  NBR $33.95 —
-0.7
$533M — $78.44K — $33.78 — $34.7 — $533M — 0 -$15.65 —
North American Construction  NOA $16.39 —
-0.91
$482.44M — $2.46K — $16.39 — $16.41 — $482.44M — 16.72 $0.98 —
TETRA  TTI $3.48 —
-1
$462.43M — $206.86K — $3.43 — $3.53 — $462.43M — 3.94 $0.88 —
Flotek Industries  FTK $14.51 —
+0.07
$433.15M — $76.36K — $14.26 — $14.63 — $433.15M — 31.54 $0.46 —
Obsidian Energy Ltd.  OBE $6.04 —
+1.17
$425.93M — $70.18K — $5.96 — $6.04 — $425.93M — 0 -$1.93 —
VAALCO Energy  EGY $3.88 —
-2.15
$408.21M — $836.83K — $3.84 — $3.96 — $408.21M — 6.93 $0.56 —
Star Group, L.P  SGU $11.78 —
+0.15
$407.09M — $1.38K — $11.78 — $11.92 — $407.09M — 6.47 $1.82 —
SandRidge Energy  SD $10.91 —
-2.06
$400.26M — $20.97K — $10.87 — $11.05 — $400.26M — 6.27 $1.74 —
Ur-Energy  URG $1.07 —
-1.39
$389.57M — $583.26K — $1.06 — $1.1 — $389.57M — 0 -$0.13 —
GeoPark  GPRK $7.13 —
-1.66
$365.9M — $62.01K — $7.08 — $7.23 — $365.9M — 3.58 $1.99 —
Oil States  OIS $5.65 —
-1.74
$349.56M — $107.35K — $5.65 — $5.75 — $349.56M — 70.62 $0.08 —
Natural Gas Services  NGS $24.85 —
-1.17
$311.31M — $4.66K — $24.59 — $24.89 — $311.31M — 18.54 $1.34 —
NACCO Industries  NC $40.53 —
+0.15
$301.63M — $423 — $41.93 — $41.93 — $301.63M — 8.75 $4.63 —
San Juan Basin Royalty Trust  SJT $6.26 —
+0.32
$291.77M — $41.86K — $6.14 — $6.26 — $291.77M — 312.99 $0.02 —
Ranger Energy Services  RNGR $12.4 —
-1.04
$278.98M — $24.99K — $12.36 — $12.55 — $278.98M — 14.09 $0.88 —
W&T Offshore  WTI $1.84 —
-0.81
$270.94M — $301.53K — $1.81 — $1.85 — $270.94M — 0 -$0.72 —
Forum Energy  FET $20.48 —
+0.66
$253.27M — $4.1K — $20.37 — $20.59 — $253.27M — 0 -$10.06 —
Empire Petroleum  EP $5.53 —
-2.12
$186.47M — $856 — $5.53 — $5.74 — $186.47M — 0 -$0.51 —
Gran Tierra Energy  GTE $4.82 —
-1.93
$170.11M — $45.63K — $4.77 — $4.93 — $170.11M — 0 -$0.44 —
Evolution Petroleum  EPM $4.82 —
-1.83
$165.36M — $41.78K — $4.82 — $4.92 — $165.36M — 0 -$0.04 —
Ring Energy  REI $0.77 —
-1.47
$158.82M — $436.21K — $0.76 — $0.79 — $158.82M — 2.13 $0.36 —
Amplify Energy  AMPY $3.38 —
+0.3
$136.34M — $101.68K — $3.34 — $3.47 — $136.34M — 8.44 $0.4 —
Dynagas LNG Partners LP  DLNG $3.65 —
+0.86
$133.56M — $5.5K — $3.63 — $3.66 — $133.56M — 3.31 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.37 —
0
$82.94M — $2.06K — $25.37 — $25.37 — $82.94M — 22.43 $1.13 —
MV Oil Trust  MVO $5.92 —
+0.64
$68.05M — $18.05K — $5.9 — $5.94 — $68.05M — 4.51 $1.31 —
Permianville Royalty Trust  PVL $1.85 —
+1.65
$61.05M — $1.39K — $1.83 — $1.83 — $61.05M — 20.55 $0.09 —
Cross Timbers Royalty Trust  CRT $9.77 —
-0.15
$58.59M — $7.36K — $9.74 — $9.83 — $58.59M — 9.86 $0.99 —
PEDEVCO  PED $0.6199 —
-0.47
$56.54M — $15.96K — $0.6199 — $0.63 — $56.54M — 3.25 $0.19 —
VOC Energy Trust  VOC $2.91 —
-0.51
$49.39M — $11.61K — $2.9 — $2.92 — $49.39M — 4.68 $0.62 —
PermRock Royalty Trust  PRT $4.05 —
-0.35
$49.22M — $11.75K — $4.01 — $4.05 — $49.22M — 8.99 $0.45 —
North European Oil Royalty Trust  NRT $4.84 —
-3.21
$44.48M — $22.57K — $4.8 — $5.03 — $44.48M — 8.20 $0.59 —
Indonesia Energy  INDO $2.92 —
-2.02
$42.37M — $233.35K — $2.89 — $3 — $42.37M — 0 -$0.55 —
Nine Energy Service  NINE $0.9699 —
+5.25
$41.06M — $901.43K — $0.92 — $1.05 — $41.06M — 0 -$1.05 —
CKX Lands  CKX $10.73 —
0
$22.03M — $440 — $10.66 — $11.04 — $22.03M — 28.23 $0.38 —
Battalion Oil  BATL $1.32 —
-4.97
$21.74M — $32.01K — $1.32 — $1.42 — $21.74M — 0 -$2.01 —
Houston American Energy  HUSA $9.65 —
-1.66
$18.41M — $64.75K — $9.45 — $9.81 — $18.41M — 0 -$8 —
Mexco Energy  MXC $8.41 —
0
$17.21M — $282 — $8.26 — $8.7 — $17.21M — 10.38 $0.81 —
Barnwell Industries  BRN $1.18 —
<0.01
$11.86M — $9.14K — $1.17 — $1.18 — $11.86M — 0 -$0.71 —
BP Prudhoe Bay Royalty Trust  BPT $0.5 —
-2.33
$10.74M — $98.44K — $0.4899 — $0.53 — $10.74M — 0 -$0.06 —
Mesa Royalty Trust  MTR $5.56 —
-0.64
$10.37M — $750 — $5.56 — $5.56 — $10.37M — 24.19 $0.23 —
Global Partners LP  GLP-PB $25.99 —
+0.06
$0 — $901 — $25.96 — $25.99 — $0 — 11.45 $2.27 —
Pioneer Natural Resources Company  PXD $268.16 —
0
$63.27B — $0 — $0 — $0 — $63.27B — 0 $0 —
Southwestern Energy Company  SWN $7.11 —
0
$7.84B — $0 — $0 — $0 — $7.84B — 0 $0 —
EnLink Midstream, LLC  ENLC $14.12 —
0
$6.45B — $0 — $0 — $0 — $6.45B — 0 $0 —
Arcadium Lithium plc  ALTM $5.84 —
0
$6.29B — $0 — $0 — $0 — $6.29B — 0 $0 —
Equitrans Midstream  ETRN $12.42 —
0
$5.43B — $0 — $0 — $0 — $5.43B — 0 $0 —
Veren  CPG $8.59 —
0
$5.31B — $0 — $0 — $0 — $5.31B — 0 $0 —
Denbury  DEN $88.66 —
0
$4.56B — $0 — $0 — $0 — $4.56B — 0 $0 —
Enerplus  ERF $20.19 —
0
$4.13B — $0 — $0 — $0 — $4.13B — 0 $0 —
Euronav  EURN $16.74 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 $0 —
Earthstone Energy  ESTE $21.17 —
0
$2.98B — $0 — $0 — $0 — $2.98B — 0 $0 —
Crestwood Equity Partners LP  CEQP $28.26 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Core Natural Resources  CEIX $99.61 —
0
$2.93B — $0 — $0 — $0 — $2.93B — 0 $0 —
NuStar Energy L.P  NS $21.25 —
0
$2.69B — $0 — $0 — $0 — $2.69B — 0 $0 —
Holly Energy Partners, L.P  HEP $20.45 —
0
$2.59B — $0 — $0 — $0 — $2.59B — 0 $0 —
Callon Petroleum Company  CPE $35.76 —
0
$2.38B — $0 — $0 — $0 — $2.38B — 0 $0 —
U.S. Silica  SLCA $15.49 —
0
$1.21B — $0 — $0 — $0 — $1.21B — 0 $0 —
GasLog Partners LP  GLOP-PB $25.78 —
+0.12
$1.11B — $232 — $25.78 — $25.78 — $1.11B — 0 -$0.44 —
GasLog Partners LP  GLOP-PC $25.85 —
0
$1.08B — $151 — $25.81 — $25.85 — $1.08B — 0 -$0.44 —
SilverBow Resources  SBOW $36.82 —
0
$940.37M — $0 — $0 — $0 — $940.37M — 0 $0 —
Tellurian  TELL $1 —
0
$892.98M — $0 — $0 — $0 — $892.98M — 0 $0 —
Tsakos Energy Navigation  TNP $29.28 —
0
$863.92M — $0 — $0 — $0 — $863.92M — 0 $0 —
Overseas Shipholding  OSG $8.49 —
0
$611.54M — $0 — $0 — $0 — $611.54M — 0 $0 —
Dril-Quip  DRQ $15.41 —
0
$530.91M — $0 — $0 — $0 — $530.91M — 0 $0 —
Solaris Energy Infrastructure  SOI $11.32 —
0
$498.11M — $0 — $0 — $0 — $498.11M — 0 $0 —
Summit Midstream Corporation  SMLP $38.05 —
0
$405.18M — $0 — $0 — $0 — $405.18M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PE $26.48 —
0
$334.77M — $0 — $0 — $0 — $334.77M — 0 $0 —
Tsakos Energy Navigation Limited  TNP-PF $27.05 —
0
$334.19M — $0 — $0 — $0 — $334.19M — 0 $0 —
PHX Minerals  PHX $4.35 —
0
$164.96M — $0 — $0 — $0 — $164.96M — 0 $0 —
Adams Resources & Energy  AE $37.98 —
0
$97.77M — $0 — $0 — $0 — $97.77M — 0 $0 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Camber Energy  CEI $0.11 —
0
$16.77M — $0 — $0 — $0 — $16.77M — 0 $0 —
Evolve Transition Infrastructure LP  SNMP $1.33 —
0
$11.12M — $0 — $0 — $0 — $11.12M — 0 $0 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا