$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (318)
الخدمات المالية (318)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $143.45 —
+0.73
$19.97B — $2.61M — $141.71 — $150 — $19.97B — 24.10 $5.95 —
NMI  NMIH $38.72 —
-3.24
$3.02B — $80.19K — $38.61 — $39.83 — $3.02B — 8.36 $4.63 —
Calamos Strategic Total Return Fund  CSQ $18.34 —
+0.25
$2.94B — $34.75K — $18.18 — $18.35 — $2.94B — 10.53 $1.74 —
Trupanion  TRUP $51.31 —
-3.43
$2.2B — $47.11K — $51.06 — $52.36 — $2.2B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.69 —
+0.69
$2.18B — $25.16K — $11.6 — $11.72 — $2.18B — 83.50 $0.14 —
Oxford Lane Capital  OXLC $4.18 —
+0.97
$2.01B — $749.33K — $4.14 — $4.18 — $2.01B — 13.93 $0.3 —
Veritex  VBTX $27.9 —
+0.68
$1.51B — $19.65K — $27.61 — $28 — $1.51B — 13.67 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $26.21 —
-0.32
$1.28B — $14.95K — $26.13 — $26.39 — $1.28B — 4.00 $6.55 —
QCR  QCRH $72.88 —
+0.31
$1.23B — $11.4K — $72.31 — $73.22 — $1.23B — 10.95 $6.65 —
Amalgamated Financial  AMAL $33.26 —
+0.27
$1.02B — $2.52K — $33.08 — $33.34 — $1.02B — 9.89 $3.36 —
First Mid Bancshares  FMBH $39.78 —
+0.7
$954.16M — $9.26K — $38.42 — $39.78 — $954.16M — 11.80 $3.37 —
Calamos Convertible and High Income Fund  CHY $11.06 —
+0.27
$877.08M — $42.47K — $11.06 — $11.11 — $877.08M — 14.94 $0.74 —
NerdWallet  NRDS $11.36 —
-0.18
$846.46M — $20.32K — $11.3 — $11.43 — $846.46M — 30.70 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.54 —
0
$820.77M — $42.18K — $10.52 — $10.6 — $820.77M — 14.84 $0.71 —
Northeast Bank  NBN $96.47 —
+0.71
$820.76M — $71.83K — $95.01 — $96.8 — $820.76M — 10.72 $8.98 —
Mid Penn Bancorp  MPB $29.69 —
+0.24
$681.79M — $28.68K — $29.03 — $30 — $681.79M — 10.30 $2.88 —
Southern Missouri Bancorp  SMBC $58.35 —
+1.69
$659.36M — $21.05K — $57.02 — $58.35 — $659.36M — 11.71 $4.98 —
Hingham Institution for Savings  HIFS $287.5 —
+0.1
$627.11M — $40.77K — $285.33 — $292.49 — $627.11M — 22.20 $12.95 —
Bitfarms  BITF $1.05 —
+1.94
$584.58M — $5.35M — $1 — $1.06 — $584.58M — 0 -$0.18 —
Calamos Dynamic Convertible and Income Fund  CCD $20.5 —
-0.24
$554.63M — $14.58K — $20.46 — $20.6 — $554.63M — 16.80 $1.22 —
Unity Bancorp  UNTY $53.54 —
+2.32
$537.08M — $19.83K — $52.4 — $53.56 — $537.08M — 12.56 $4.26 —
Crescent Capital BDC  CCAP $14.43 —
+1.16
$534.61M — $42.56K — $14.26 — $14.5 — $534.61M — 10.76 $1.34 —
Calamos Global Dynamic Income Fund  CHW $7.19 —
+0.49
$459.5M — $33.78K — $7.15 — $7.2 — $459.5M — 12.19 $0.59 —
First Bank  FRBA $16.17 —
+0.12
$404.96M — $489 — $16.17 — $16.17 — $404.96M — 10.50 $1.54 —
Armada Acquisition Corp. II  AACI $10.05 —
+0.1
$396.67M — $102K — $10.05 — $10.05 — $396.67M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $14.35 —
-0.07
$344.18M — $1.7K — $14.27 — $14.35 — $344.18M — 23.91 $0.6 —
USCB Financial  USCB $17.06 —
-0.7
$342.03M — $664 — $17.03 — $17.06 — $342.03M — 12.27 $1.39 —
Southern First Bancshares  SFST $39.92 —
+0.45
$326.1M — $3.11K — $39.65 — $39.98 — $326.1M — 17.74 $2.25 —
NewtekOne  NEWT $11.95 —
+1.19
$314.79M — $66.82K — $11.8 — $11.96 — $314.79M — 6.19 $1.93 —
Sizzle  SZZL $10.04 —
0
$313.92M — $444 — $10.04 — $10.04 — $313.92M — 0 $0 —
Open Lending  LPRO $2.54 —
+0.6
$303.66M — $137.64K — $2.46 — $2.55 — $303.66M — 0 -$1.16 —
Bankwell Financial  BWFG $37.9 —
+0.41
$298.4M — $689 — $37.9 — $37.9 — $298.4M — 23.39 $1.62 —
NewHold Inv  NHIC $10.18 —
0
$281.1M — $15.6K — $10.18 — $10.18 — $281.1M — 0 $0 —
Primis Financial  FRST $11.28 —
+0.81
$278.87M — $3.66K — $11.16 — $11.28 — $278.87M — 70.50 $0.16 —
Fidelity D & D Bancorp  FDBC $45 —
-2.91
$259.54M — $4.74K — $42.75 — $45.28 — $259.54M — 12.00 $3.75 —
CPI Card  PMTS $23 —
+0.83
$259.47M — $6.55K — $22.68 — $23 — $259.47M — 14.55 $1.58 —
Timberland Bancorp  TSBK $31.95 —
-1.4
$252.41M — $867 — $31.95 — $31.95 — $252.41M — 9.82 $3.25 —
Security National Financial  SNFCA $10.15 —
+1.2
$250.12M — $3.12K — $10.04 — $10.23 — $250.12M — 10.35 $0.98 —
Norwood Financial  NWFL $25.42 —
+0.02
$235.36M — $2.56K — $25.41 — $25.5 — $235.36M — 423.58 $0.06 —
Sprott Focus Trust  FUND $7.82 —
+1.15
$234.74M — $17.47K — $7.77 — $7.82 — $234.74M — 130.33 $0.06 —
Investar Holding  ISTR $22.19 —
-0.31
$218.46M — $323 — $22.19 — $22.2 — $218.46M — 10.13 $2.19 —
Consumer Portfolio Services  CPSS $9.78 —
-2.49
$210.85M — $1.48K — $9.78 — $9.83 — $210.85M — 12.37 $0.79 —
FinWise Bancorp  FINW $15.57 —
-2.32
$205.69M — $1.1K — $15.57 — $15.7 — $205.69M — 17.10 $0.91 —
OP Bancorp  OPBK $13.78 —
-0.18
$204.54M — $2.78K — $13.75 — $13.85 — $204.54M — 9.70 $1.42 —
SWK  SWKH $15.15 —
+0.07
$185.88M — $5.44K — $15.14 — $15.14 — $185.88M — 10.74 $1.41 —
OFS Credit Company  OCCI $6.28 —
+0.48
$172.26M — $23.58K — $6.25 — $6.3 — $172.26M — 44.85 $0.14 —
Ohio Valley Banc  OVBC $34.76 —
0
$163.75M — $76 — $34.76 — $34.76 — $163.75M — 12.97 $2.68 —
Peoples Bancorp of North Carolina  PEBK $30.07 —
<0.01
$159.3M — $643 — $30.07 — $30.07 — $159.3M — 9.85 $3.05 —
BCB Bancorp  BCBP $9.22 —
+0.88
$158.24M — $5.98K — $9.1 — $9.22 — $158.24M — 57.62 $0.16 —
Silvercrest Asset Management  SAMG $16.57 —
-0.24
$153.45M — $729 — $16.61 — $16.61 — $153.45M — 17.62 $0.94 —
Citizens Community Bancorp  CZWI $15.27 —
-0.07
$152.53M — $2.7K — $15.2 — $15.33 — $152.53M — 12.02 $1.27 —
Landmark Bancorp  LARK $26.3 —
-2.52
$152.09M — $947 — $26.28 — $27.09 — $152.09M — 10.15 $2.59 —
ArrowMark Financial  BANX $20.84 —
+0.19
$148.52M — $640 — $20.84 — $20.89 — $148.52M — 8.86 $2.35 —
CB Financial Services  CBFV $29.28 —
0
$144.85M — $254 — $29.28 — $29.28 — $144.85M — 15.32 $1.91 —
Eagle Bancorp Montana  EBMT $17.46 —
-0.17
$138.85M — $2.19K — $17.37 — $17.51 — $138.85M — 12.38 $1.41 —
B. Riley Financial  RILY $4.48 —
+4.67
$136.62M — $319.1K — $4.18 — $4.48 — $136.62M — 0 -$23.44 —
Union Bankshares  UNB $28.6 —
-0.17
$129.8M — $332 — $28.6 — $28.6 — $129.8M — 14.74 $1.94 —
Great Elm Capital  GECC $10.87 —
-0.62
$125.52M — $1.31K — $10.87 — $10.94 — $125.52M — 24.16 $0.45 —
Patriot National Bancorp  PNBK $1.4 —
+0.98
$119.01M — $49.19K — $1.35 — $1.42 — $119.01M — 0 -$10.16 —
First Guaranty Bancshares  FGBI $9.06 —
-0.64
$116.77M — $1.46K — $9.03 — $9.09 — $116.77M — 69.69 $0.13 —
Calamos Global Total Return Fund  CGO $11.75 —
+0.04
$115.47M — $3.87K — $11.75 — $11.75 — $115.47M — 13.98 $0.84 —
Magyar Bancorp  MGYR $17.1 —
0
$110.65M — $409 — $17.1 — $17.1 — $110.65M — 11.95 $1.43 —
Hennessy Advisors  HNNA $12.82 —
0
$99.81M — $1.39K — $12.82 — $12.82 — $99.81M — 10.25 $1.25 —
Summit State Bank  SSBI $10.87 —
-1.95
$73.68M — $222 — $10.87 — $10.87 — $73.68M — 0 -$0.46 —
First Northwest Bancorp  FNWB $7.92 —
+1.36
$70.65M — $10.53K — $7.99 — $8.59 — $70.65M — 0 -$1.82 —
AmeriServ Financial  ASRV $3.31 —
+0.28
$54.72M — $887 — $3.31 — $3.32 — $54.72M — 15.05 $0.22 —
Atlantic American  AAME $2.15 —
-2.71
$43.85M — $2.42K — $2.15 — $2.18 — $43.85M — 0 -$0.1 —
180 Degree Capital  TURN $4.05 —
+1.25
$40.5M — $10.43K — $3.94 — $4.05 — $40.5M — 0 -$0.38 —
Herzfeld Credit Income Fund  CUBA $2.52 —
-0.79
$39.62M — $35.22K — $2.52 — $2.55 — $39.62M — 13.26 $0.19 —
Huize Holding  HUIZ $2.49 —
+17.16
$25.09M — $12.26K — $2.12 — $2.49 — $25.09M — 0 -$0.28 —
Pintec Technology  PT $1.02 —
+0.99
$16.27M — $3.17K — $1.01 — $1.02 — $16.27M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $3.99 —
+21.5
$0 — $22.8K — $3.33 — $4.01 — $0 — 0.66 $6 —
Armada Acquisition Corp. II  AACIU $10.16 —
-0.1
$0 — $1.24K — $10.16 — $10.16 — $0 — 0 $0 —
Sizzle  SZZLU $10.12 —
0
$0 — $2.32K — $10.12 — $10.12 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.43 —
+0.44
$0 — $1.08K — $20.43 — $20.44 — $0 — 0 $0 —
B. Riley Financial  RILYL $3.74 —
+12.65
$0 — $8.5K — $3.28 — $3.74 — $0 — 0.62 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
BurTech  BRKH $11.66 —
0
$176.8M — $0 — $0 — $0 — $176.8M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
PhenixFIN  PFX $50.01 —
+1.19
$101.01M — $1.95K — $50.02 — $50.02 — $101.01M — 9.80 $5.1 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
Lake Shore Bancorp  LSBK $15.76 —
-1.44
$90.77M — $1.37K — $15.76 — $15.89 — $90.77M — 17.51 $0.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا