منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (316)
NasdaqGM (316)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (316)
جميع الصناعات
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Futu FUTU | $98.6 — |
+5.44
|
$13.73B — | $2.11M — | $96.27 — | $98.99 — | $13.73B — | 19.68 | $5.01 — | |
NMI NMIH | $37.62 — |
+3.41
|
$2.94B — | $537.36K — | $36.64 — | $37.78 — | $2.94B — | 8.12 | $4.63 — | |
Calamos Strategic Total Return Fund CSQ | $16.41 — |
+0.86
|
$2.63B — | $247.4K — | $16.04 — | $16.49 — | $2.63B — | 3.05 | $5.37 — | |
GCM Grosvenor GCMG | $12.75 — |
+1.27
|
$2.38B — | $293.85K — | $12.67 — | $12.8 — | $2.38B — | 425.00 | $0.03 — | |
Oxford Lane Capital OXLC | $4.72 — |
+1.51
|
$2.1B — | $3.25M — | $4.67 — | $4.73 — | $2.1B — | 5.82 | $0.81 — | |
Trupanion TRUP | $45 — |
+23.49
|
$1.93B — | $1.62M — | $39.93 — | $45.65 — | $1.93B — | 0 | -$0.23 — | |
Veritex VBTX | $24 — |
+2.26
|
$1.31B — | $301.85K — | $23.49 — | $24.16 — | $1.31B — | 11.76 | $2.04 — | |
Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $24.28 — |
+0.33
|
$1.19B — | $120.52K — | $24.24 — | $24.46 — | $1.19B — | 3.70 | $6.55 — | |
QCR QCRH | $66.37 — |
+1.9
|
$1.12B — | $118.81K — | $64.32 — | $66.91 — | $1.12B — | 9.98 | $6.65 — | |
Amalgamated Financial AMAL | $29.5 — |
+3.4
|
$905.56M — | $168.06K — | $28.72 — | $29.51 — | $905.56M — | 8.77 | $3.36 — | |
First Mid Bancshares FMBH | $35.91 — |
+4.27
|
$861.19M — | $58.34K — | $34.76 — | $36.25 — | $861.19M — | 10.65 | $3.37 — | |
Calamos Convertible and High Income Fund CHY | $10.16 — |
-0.1
|
$792.12M — | $395.42K — | $10.14 — | $10.26 — | $792.12M — | 4.34 | $2.34 — | |
Calamos Convertible Opportunities and Income Fund CHI | $10.12 — |
+0.4
|
$772.28M — | $330.02K — | $10 — | $10.21 — | $772.28M — | 4.62 | $2.19 — | |
Northeast Bank NBN | $83.57 — |
+1.88
|
$712.46M — | $38.14K — | $82.4 — | $85.31 — | $712.46M — | 9.75 | $8.57 — | |
NerdWallet NRDS | $9.08 — |
+0.55
|
$676.39M — | $307.03K — | $9.04 — | $9.2 — | $676.39M — | 23.89 | $0.38 — | |
Mid Penn Bancorp MPB | $29.27 — |
+0.69
|
$672.14M — | $108.65K — | $29.15 — | $29.66 — | $672.14M — | 10.16 | $2.88 — | |
Southern Missouri Bancorp SMBC | $53.14 — |
+0.89
|
$600.48M — | $23.85K — | $53.04 — | $53.35 — | $600.48M — | 11.60 | $4.58 — | |
Crescent Capital BDC CCAP | $16.01 — |
+1.94
|
$593.35M — | $57.62K — | $15.63 — | $16.17 — | $593.35M — | 8.04 | $1.99 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.87 — |
+0.51
|
$587.81M — | $56.06K — | $21.65 — | $22 — | $587.81M — | 5.03 | $4.34 — | |
Bitfarms BITF | $1.02 — |
-0.97
|
$564.72M — | $8.62M — | $1 — | $1.06 — | $564.72M — | 0 | -$0.13 — | |
Hingham Institution for Savings HIFS | $253.99 — |
+2.25
|
$553.76M — | $14.55K — | $249.46 — | $254.14 — | $553.76M — | 19.76 | $12.85 — | |
Unity Bancorp UNTY | $43.03 — |
+2.97
|
$433.57M — | $17.84K — | $42.26 — | $43.73 — | $433.57M — | 10.10 | $4.26 — | |
Calamos Global Dynamic Income Fund CHW | $6.61 — |
+1.38
|
$422.14M — | $117.2K — | $6.51 — | $6.64 — | $422.14M — | 2.83 | $2.33 — | |
First Bank FRBA | $14.66 — |
+2.09
|
$367.17M — | $49.84K — | $14.47 — | $14.66 — | $367.17M — | 8.77 | $1.67 — | |
USCB Financial USCB | $17.11 — |
+1.97
|
$343.03M — | $22.46K — | $17.03 — | $17.53 — | $343.03M — | 13.79 | $1.24 — | |
Patriot National Bancorp PNBK | $4.32 — |
+2.86
|
$318.49M — | $121.7K — | $4.01 — | $4.35 — | $318.49M — | 0 | -$10.03 — | |
Ponce Financial Group, Inc. PDLB | $13.24 — |
+2.72
|
$317.56M — | $47.49K — | $12.99 — | $13.25 — | $317.56M — | 22.06 | $0.6 — | |
CPI Card PMTS | $26.36 — |
+1.15
|
$297.38M — | $15.82K — | $26.27 — | $27.31 — | $297.38M — | 16.07 | $1.64 — | |
Southern First Bancshares SFST | $36.27 — |
+3.93
|
$296.29M — | $10.14K — | $35.7 — | $36.79 — | $296.29M — | 16.12 | $2.25 — | |
NewtekOne NEWT | $10.58 — |
+0.47
|
$288.73M — | $317.15K — | $10.52 — | $10.85 — | $288.73M — | 5.39 | $1.96 — | |
NewHold Inv NHIC | $9.99 — |
0
|
$275.85M — | $2.21K — | $9.99 — | $10.02 — | $275.85M — | 0 | $0 — | |
Bankwell Financial BWFG | $34.45 — |
+2.84
|
$271.74M — | $9.71K — | $33.75 — | $34.5 — | $271.74M — | 21.26 | $1.62 — | |
Security National Financial SNFCA | $10.64 — |
+4.52
|
$262.69M — | $22.65K — | $10.09 — | $10.64 — | $262.69M — | 9.58 | $1.11 — | |
Norwood Financial NWFL | $26.9 — |
+3.82
|
$249.08M — | $25.14K — | $25.88 — | $27.08 — | $249.08M — | 448.33 | $0.06 — | |
Fidelity D & D Bancorp FDBC | $43.1 — |
+3.78
|
$248.58M — | $4.61K — | $41.15 — | $43.1 — | $248.58M — | 11.49 | $3.75 — | |
Timberland Bancorp TSBK | $31.19 — |
+2.3
|
$246.51M — | $6K — | $30.71 — | $31.25 — | $246.51M — | 9.59 | $3.25 — | |
Primis Financial FRST | $9 — |
+3.21
|
$222.5M — | $91.95K — | $8.82 — | $9.27 — | $222.5M — | 0 | -$0.65 — | |
Sprott Focus Trust FUND | $7.19 — |
+0.42
|
$215.83M — | $30.08K — | $7.17 — | $7.22 — | $215.83M — | 119.83 | $0.06 — | |
OP Bancorp OPBK | $13.16 — |
+2.89
|
$196.27M — | $61.28K — | $12.78 — | $13.18 — | $196.27M — | 9.26 | $1.42 — | |
Consumer Portfolio Services CPSS | $9.07 — |
+5.59
|
$194.49M — | $10.18K — | $8.8 — | $9.18 — | $194.49M — | 11.48 | $0.79 — | |
Investar Holding ISTR | $19.35 — |
+2.27
|
$190.05M — | $9.43K — | $19.04 — | $19.39 — | $190.05M — | 8.83 | $2.19 — | |
FinWise Bancorp FINW | $14.2 — |
-2.41
|
$187.67M — | $37.87K — | $14.06 — | $14.99 — | $187.67M — | 15.60 | $0.91 — | |
Ohio Valley Banc OVBC | $38.25 — |
+0.66
|
$180.2M — | $12.81K — | $37.98 — | $38.75 — | $180.2M — | 14.27 | $2.68 — | |
Landmark Bancorp LARK | $30.54 — |
+2.45
|
$176.48M — | $14.72K — | $30.02 — | $31 — | $176.48M — | 11.83 | $2.58 — | |
SWK SWKH | $13.36 — |
+0.56
|
$163.64M — | $46.09K — | $13.17 — | $13.6 — | $163.64M — | 12.36 | $1.08 — | |
Open Lending LPRO | $1.34 — |
+4.69
|
$160.51M — | $1.87M — | $1.27 — | $1.39 — | $160.51M — | 0 | -$1.13 — | |
OFS Credit Company OCCI | $6.78 — |
+1.5
|
$159.02M — | $251.91K — | $6.7 — | $6.78 — | $159.02M — | 7.53 | $0.9 — | |
Union Bankshares UNB | $33.9 — |
+1.53
|
$153.86M — | $10.5K — | $33.79 — | $34.3 — | $153.86M — | 17.47 | $1.94 — | |
Peoples Bancorp of North Carolina PEBK | $28.84 — |
+5.53
|
$152.79M — | $2.49K — | $27.98 — | $28.84 — | $152.79M — | 9.45 | $3.05 — | |
Silvercrest Asset Management SAMG | $15.85 — |
+3.59
|
$151.37M — | $70.02K — | $15.3 — | $15.87 — | $151.37M — | 15.84 | $1 — | |
CB Financial Services CBFV | $29.46 — |
+1.31
|
$150.22M — | $31.76K — | $28.91 — | $29.49 — | $150.22M — | 15.26 | $1.93 — | |
Citizens Community Bancorp CZWI | $14.9 — |
+0.74
|
$148.84M — | $27.41K — | $14.83 — | $15.1 — | $148.84M — | 11.73 | $1.27 — | |
ArrowMark Financial BANX | $20.26 — |
+1.25
|
$144.27M — | $12.14K — | $19.95 — | $20.26 — | $144.27M — | 8.62 | $2.35 — | |
BCB Bancorp BCBP | $8.39 — |
+0.24
|
$143.99M — | $57.49K — | $8.34 — | $8.47 — | $143.99M — | 52.43 | $0.16 — | |
Eagle Bancorp Montana EBMT | $17.96 — |
+2.63
|
$143.27M — | $79.98K — | $17.59 — | $18.15 — | $143.27M — | 12.73 | $1.41 — | |
First Guaranty Bancshares FGBI | $9.3 — |
-4.91
|
$118.03M — | $22.61K — | $9.24 — | $9.89 — | $118.03M — | 71.53 | $0.13 — | |
Great Elm Capital GECC | $10.09 — |
+1.33
|
$116.51M — | $17.78K — | $10.06 — | $10.25 — | $116.51M — | 28.03 | $0.36 — | |
Calamos Global Total Return Fund CGO | $10.73 — |
+1.04
|
$105.45M — | $34.65K — | $10.56 — | $10.77 — | $105.45M — | 2.94 | $3.64 — | |
B. Riley Financial RILY | $2.98 — |
+0.68
|
$90.88M — | $511.38K — | $2.93 — | $3.1 — | $90.88M — | 0 | -$23.44 — | |
First Northwest Bancorp FNWB | $10.2 — |
0
|
$90M — | $6.04K — | $10.16 — | $10.37 — | $90M — | 0 | -$0.62 — | |
Lake Shore Bancorp LSBK | $14.86 — |
+0.61
|
$85.6M — | $13 — | $14.86 — | $14.86 — | $85.6M — | 16.51 | $0.9 — | |
Hennessy Advisors HNNA | $10.69 — |
+1.33
|
$83.21M — | $6.06K — | $10.5 — | $11 — | $83.21M — | 9.54 | $1.12 — | |
Summit State Bank SSBI | $9.2 — |
+2.11
|
$62.34M — | $1.16K — | $9.2 — | $9.25 — | $62.34M — | 0 | -$0.62 — | |
AmeriServ Financial ASRV | $2.44 — |
+0.41
|
$40.31M — | $20.23K — | $2.42 — | $2.51 — | $40.31M — | 11.09 | $0.22 — | |
180 Degree Capital TURN | $3.99 — |
+1.79
|
$39.9M — | $127.25K — | $3.85 — | $4.22 — | $39.9M — | 0 | -$0.38 — | |
The Herzfeld Caribbean Basin Fund CUBA | $2.53 — |
-0.78
|
$39.77M — | $62.07K — | $2.5 — | $2.57 — | $39.77M — | 13.31 | $0.19 — | |
Atlantic American AAME | $1.56 — |
+2.03
|
$31.85M — | $4.93K — | $1.48 — | $1.59 — | $31.85M — | 0 | -$0.23 — | |
Huize Holding HUIZ | $2.15 — |
+1.89
|
$21.69M — | $12.91K — | $1.96 — | $2.2 — | $21.69M — | 0 | $0 — | |
Fundamental Global FGF | $16.7 — |
+1.09
|
$21.24M — | $1.23K — | $16.7 — | $17 — | $21.24M — | 0 | -$22.83 — | |
Pintec Technology PT | $1 — |
+0.81
|
$15.95M — | $1.05K — | $0.9699 — | $1.02 — | $15.95M — | 0 | -$0.14 — | |
B. Riley Financial, Inc. RILYP | $2.8 — |
+3.32
|
$0 — | $18.97K — | $2.61 — | $2.89 — | $0 — | 0.46 | $6 — | |
NewHold Inv NHICU | $10.08 — |
0
|
$0 — | $774 — | $10.08 — | $10.1 — | $0 — | 0 | $0 — | |
Sizzle SZZLU | $10.02 — |
<0.01
|
$0 — | $1.14M — | $10.01 — | $10.03 — | $0 — | 0 | $0 — | |
Community Savings Bancorp CCSB | $20.29 — |
+0.07
|
$0 — | $5.35K — | $20.29 — | $20.34 — | $0 — | 0 | $0 — | |
B. Riley Financial RILYL | $2.7 — |
+3.45
|
$0 — | $8.59K — | $2.65 — | $2.75 — | $0 — | 0.44 | $6 — | |
Highest Performances PUYI | $8.96 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
Digital World DWAC | $49.95 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
Sagaliam SAGA | $10.88 — |
0
|
$586.89M — | $0 — | $0 — | $0 — | $586.89M — | 0 | $0 — | |
Zimmer Energy Transition ZT | $10.24 — |
0
|
$441.6M — | $0 — | $0 — | $0 — | $441.6M — | 0 | $0 — | |
Screaming Eagle SCRM | $10.18 — |
0
|
$365.72M — | $0 — | $0 — | $0 — | $365.72M — | 0 | $0 — | |
Power & Digital Infrastructure Acquisition II XPDB | $19.4 — |
0
|
$345.24M — | $0 — | $0 — | $0 — | $345.24M — | 0 | $0 — | |
Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
HCM HCMA | $14.5 — |
0
|
$205.06M — | $0 — | $0 — | $0 — | $205.06M — | 0 | $0 — | |
Sizzle SZZL | $22.5 — |
0
|
$192.98M — | $0 — | $0 — | $0 — | $192.98M — | 0 | $0 — | |
Project Energy Reimagined PEGR | $9.73 — |
0
|
$170.02M — | $0 — | $0 — | $0 — | $170.02M — | 0 | $0 — | |
Learn CW Inv LCW | $11.03 — |
0
|
$164.01M — | $0 — | $0 — | $0 — | $164.01M — | 0 | $0 — | |
Hennessy Capital Investment Corp. VI HCVI | $10.99 — |
-0.09
|
$160.9M — | $1.02K — | $10.99 — | $10.99 — | $160.9M — | 0 | -$1.24 — | |
Schultze Special Purpose Acquisition Corp. II SAMA | $10.58 — |
0
|
$139.29M — | $0 — | $0 — | $0 — | $139.29M — | 0 | $0 — | |
HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
Accretion ENER | $10.56 — |
0
|
$111.93M — | $0 — | $0 — | $0 — | $111.93M — | 0 | $0 — | |
Social Leverage Acquisition Corp I SLAC | $10.31 — |
0
|
$104.93M — | $0 — | $0 — | $0 — | $104.93M — | 0 | $0 — | |
LAMF Global Ventures Corp. I LGVC | $8.19 — |
0
|
$102.31M — | $0 — | $0 — | $0 — | $102.31M — | 0 | $0 — | |
Innovative IOAC | $9.6 — |
0
|
$100.74M — | $0 — | $0 — | $0 — | $100.74M — | 0 | $0 — | |
PhenixFIN PFX | $49.75 — |
+1.53
|
$100.48M — | $236 — | $49.75 — | $49.75 — | $100.48M — | 6.09 | $8.16 — | |
Magyar Bancorp MGYR | $14.35 — |
+1.7
|
$92.98M — | $3.23K — | $14.24 — | $14.49 — | $92.98M — | 10.03 | $1.43 — | |
Compass Digital CDAQ | $10.74 — |
0
|
$83.68M — | $0 — | $0 — | $0 — | $83.68M — | 0 | $0 — | |
Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}