$3.45T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 61.63%   •   ETH 9.03%
السيطرة

منصة التبادل: NasdaqGM القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NasdaqGM (318)
الخدمات المالية (318)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Futu  FUTU $123.51 —
+10.77
$15.52B — $3.62M — $114.05 — $124.69 — $15.52B — 18.71 $6.6 —
NMI  NMIH $40.69 —
+0.87
$3.18B — $499.9K — $40.35 — $41.3 — $3.18B — 8.78 $4.63 —
Calamos Strategic Total Return Fund  CSQ $17.54 —
+0.92
$2.81B — $99.81K — $17.43 — $17.59 — $2.81B — 3.26 $5.37 —
Trupanion  TRUP $52.89 —
+4.05
$2.26B — $390.21K — $50.49 — $53 — $2.26B — 0 -$0.1 —
GCM Grosvenor  GCMG $11.82 —
-1.01
$2.21B — $662.54K — $11.75 — $12.12 — $2.21B — 84.42 $0.14 —
Oxford Lane Capital  OXLC $4.2 —
-1.87
$2.1B — $7.97M — $4.18 — $4.3 — $2.1B — 13.99 $0.3 —
Veritex  VBTX $24.3 —
-0.69
$1.33B — $510.27K — $24.2 — $24.71 — $1.33B — 11.91 $2.04 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+0.59
$1.25B — $103.75K — $25.48 — $25.74 — $1.25B — 3.91 $6.55 —
QCR  QCRH $64.28 —
-0.71
$1.1B — $60.07K — $63.99 — $65.42 — $1.1B — 9.66 $6.65 —
Amalgamated Financial  AMAL $30.09 —
-0.53
$925.34M — $196.87K — $29.88 — $30.7 — $925.34M — 8.95 $3.36 —
First Mid Bancshares  FMBH $35.24 —
-0.62
$850.65M — $58.67K — $35.11 — $36.48 — $850.65M — 10.51 $3.35 —
Calamos Convertible and High Income Fund  CHY $10.55 —
+0.67
$836.63M — $146.85K — $10.51 — $10.6 — $836.63M — 4.50 $2.34 —
NerdWallet  NRDS $10.91 —
-0.46
$816.66M — $410.54K — $10.75 — $11.07 — $816.66M — 29.48 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.12 —
0
$788.06M — $126.01K — $10.08 — $10.19 — $788.06M — 4.62 $2.19 —
Northeast Bank  NBN $82.85 —
-0.34
$706.33M — $131.07K — $82.62 — $84.64 — $706.33M — 9.22 $8.98 —
Mid Penn Bancorp  MPB $26.49 —
+0.91
$608.3M — $104.12K — $26.22 — $26.75 — $608.3M — 9.10 $2.91 —
Southern Missouri Bancorp  SMBC $52.3 —
-0.08
$590.99M — $40.32K — $52 — $53.12 — $590.99M — 10.50 $4.98 —
Crescent Capital BDC  CCAP $14.33 —
-3.18
$548.51M — $787.91K — $14.21 — $14.91 — $548.51M — 10.69 $1.34 —
Calamos Dynamic Convertible and Income Fund  CCD $19.86 —
-0.6
$540.56M — $88.34K — $19.77 — $20.05 — $540.56M — 4.57 $4.34 —
Hingham Institution for Savings  HIFS $229.3 —
+3.31
$500.16M — $52.32K — $225.79 — $231.77 — $500.16M — 17.12 $13.39 —
Bitfarms  BITF $0.8499 —
+1.37
$472.57M — $7.56M — $0.81 — $0.8699 — $472.57M — 0 -$0.18 —
Calamos Global Dynamic Income Fund  CHW $6.9 —
+1.02
$440.66M — $99.79K — $6.84 — $6.92 — $440.66M — 2.96 $2.33 —
Unity Bancorp  UNTY $43.7 —
+0.09
$438.36M — $91.59K — $43.36 — $44.54 — $438.36M — 10.25 $4.26 —
First Bank  FRBA $14.54 —
-0.41
$365.08M — $44.71K — $14.46 — $14.71 — $365.08M — 9.50 $1.53 —
USCB Financial  USCB $15.84 —
+0.06
$317.57M — $27.52K — $15.73 — $16.13 — $317.57M — 11.39 $1.39 —
Sizzle  SZZL $9.98 —
0
$312.04M — $279.71K — $9.98 — $9.98 — $312.04M — 0 $0 —
Ponce Financial Group, Inc.  PDLB $12.93 —
-0.15
$310.12M — $24.56K — $12.85 — $13.16 — $310.12M — 21.55 $0.6 —
Southern First Bancshares  SFST $35.73 —
-0.08
$291.87M — $11.98K — $35.5 — $36.13 — $291.87M — 15.88 $2.25 —
NewHold Inv  NHIC $10.19 —
+0.1
$281.37M — $1.56K — $10.19 — $10.19 — $281.37M — 0 $0 —
NewtekOne  NEWT $10.44 —
+0.29
$275.01M — $243.69K — $10.42 — $10.78 — $275.01M — 5.40 $1.93 —
Bankwell Financial  BWFG $34.8 —
-0.03
$274.07M — $8.65K — $33.85 — $35.23 — $274.07M — 21.48 $1.62 —
Open Lending  LPRO $2.2 —
+6.8
$263.53M — $574.42K — $2.07 — $2.2 — $263.53M — 0 -$1.16 —
CPI Card  PMTS $23.03 —
+3.13
$259.81M — $131.36K — $22.61 — $23.08 — $259.81M — 14.12 $1.63 —
Primis Financial  FRST $9.93 —
+1.12
$245.5M — $135.47K — $9.86 — $9.95 — $245.5M — 62.06 $0.16 —
Timberland Bancorp  TSBK $30.54 —
+1.19
$241.31M — $9.77K — $30.2 — $30.54 — $241.31M — 9.39 $3.25 —
Fidelity D & D Bancorp  FDBC $41.4 —
+1.07
$238.77M — $5.8K — $41 — $41.4 — $238.77M — 11.03 $3.75 —
Security National Financial  SNFCA $9.52 —
-3.15
$235.54M — $70.81K — $9.51 — $10.01 — $235.54M — 9.71 $0.98 —
Norwood Financial  NWFL $24.99 —
-1.46
$231.42M — $7.22K — $24.8 — $25.36 — $231.42M — 416.50 $0.06 —
Sprott Focus Trust  FUND $7.49 —
+0.94
$224.84M — $37.2K — $7.4 — $7.52 — $224.84M — 124.83 $0.06 —
Consumer Portfolio Services  CPSS $9.74 —
-2.11
$214.52M — $13.22K — $9.68 — $9.97 — $214.52M — 12.32 $0.79 —
FinWise Bancorp  FINW $14.15 —
-1.46
$186.99M — $23.34K — $14.05 — $14.95 — $186.99M — 15.54 $0.91 —
Investar Holding  ISTR $18.47 —
+0.38
$181.83M — $16.7K — $18.4 — $18.65 — $181.83M — 8.43 $2.19 —
SWK  SWKH $14.47 —
+1.4
$177.54M — $9.11K — $14.21 — $14.58 — $177.54M — 10.26 $1.41 —
OP Bancorp  OPBK $11.62 —
-1.78
$175.66M — $95.54K — $11.57 — $12.05 — $175.66M — 8.18 $1.42 —
OFS Credit Company  OCCI $6.33 —
+0.32
$164.37M — $362.21K — $6.3 — $6.35 — $164.37M — 45.21 $0.14 —
Landmark Bancorp  LARK $27.28 —
-1.48
$157.76M — $16.82K — $26.88 — $27.97 — $157.76M — 10.53 $2.59 —
Ohio Valley Banc  OVBC $31 —
-2.05
$149.1M — $6.95K — $30.72 — $32.39 — $149.1M — 11.78 $2.63 —
Peoples Bancorp of North Carolina  PEBK $28.12 —
+1.41
$148.97M — $8.72K — $27.83 — $28.12 — $148.97M — 9.21 $3.05 —
ArrowMark Financial  BANX $20.67 —
+1.67
$147.31M — $53.39K — $20.5 — $20.96 — $147.31M — 8.79 $2.35 —
CB Financial Services  CBFV $27.87 —
-1.38
$141.96M — $19.63K — $27.86 — $28.7 — $141.96M — 14.59 $1.91 —
Citizens Community Bancorp  CZWI $13.63 —
-1.02
$137.55M — $50.48K — $13.3 — $14.07 — $137.55M — 10.73 $1.27 —
Silvercrest Asset Management  SAMG $14.79 —
+0.54
$136.97M — $38.05K — $14.69 — $15.01 — $136.97M — 15.73 $0.94 —
BCB Bancorp  BCBP $7.75 —
+0.65
$133.01M — $80.33K — $7.71 — $7.89 — $133.01M — 48.43 $0.16 —
Eagle Bancorp Montana  EBMT $15.85 —
-1.43
$126.04M — $32.33K — $15.77 — $16.12 — $126.04M — 11.24 $1.41 —
Union Bankshares  UNB $27.76 —
-1.39
$125.99M — $6.12K — $27.76 — $28.07 — $125.99M — 14.30 $1.94 —
Great Elm Capital  GECC $10.51 —
-1.59
$121.33M — $27.85K — $10.4 — $10.86 — $121.33M — 23.35 $0.45 —
Calamos Global Total Return Fund  CGO $11.44 —
+1.01
$112.42M — $25.21K — $11.36 — $11.45 — $112.42M — 3.14 $3.64 —
Magyar Bancorp  MGYR $15.9 —
+0.19
$102.89M — $2.06K — $15.69 — $15.9 — $102.89M — 11.11 $1.43 —
First Guaranty Bancshares  FGBI $7.66 —
+2.27
$98.73M — $22.02K — $7.57 — $7.91 — $98.73M — 58.92 $0.13 —
B. Riley Financial  RILY $2.94 —
+0.34
$89.66M — $718.27K — $2.79 — $3 — $89.66M — 0 -$23.44 —
Patriot National Bancorp  PNBK $1 —
-1.48
$88.19M — $827.89K — $0.9699 — $1.06 — $88.19M — 0 -$10.16 —
Hennessy Advisors  HNNA $11.05 —
-0.45
$86.03M — $3.46K — $10.61 — $11.35 — $86.03M — 8.83 $1.25 —
First Northwest Bancorp  FNWB $8.02 —
0
$71.57M — $14.86K — $8.02 — $8.15 — $71.57M — 0 -$1.82 —
Summit State Bank  SSBI $9.66 —
-0.92
$66.07M — $4.58K — $9.66 — $9.8 — $66.07M — 0 -$0.46 —
AmeriServ Financial  ASRV $2.8 —
+3.32
$46.25M — $25.91K — $2.75 — $2.82 — $46.25M — 12.72 $0.22 —
180 Degree Capital  TURN $3.92 —
-0.51
$39.2M — $7.02K — $3.92 — $3.94 — $39.2M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $26.68K — $2.44 — $2.49 — $39.15M — 13.10 $0.19 —
Atlantic American  AAME $1.85 —
+1.09
$37.73M — $7.16K — $1.78 — $1.85 — $37.73M — 0 -$0.1 —
Huize Holding  HUIZ $2.11 —
+3.43
$21.29M — $59.18K — $2.09 — $2.24 — $21.29M — 0 -$0.28 —
Pintec Technology  PT $0.9 —
-0.55
$14.29M — $11.03K — $0.9 — $0.9599 — $14.29M — 0 -$0.15 —
B. Riley Financial, Inc.  RILYP $2.1 —
0
$0 — $1 — $2.1 — $2.1 — $0 — 0.34 $6 —
Armada Acquisition Corp. II  AACIU $10.13 —
+0.15
$0 — $30.6K — $10.11 — $10.13 — $0 — 0 $0 —
NewHold Inv  NHICU $10.5 —
+1.44
$0 — $490 — $10.5 — $10.5 — $0 — 0 $0 —
Sizzle  SZZLU $10.17 —
-0.1
$0 — $52.76K — $10.15 — $10.25 — $0 — 0 $0 —
Community Savings Bancorp  CCSB $20.31 —
-0.27
$0 — $5.89K — $20.31 — $20.39 — $0 — 0 $0 —
B. Riley Financial  RILYL $2 —
-2.44
$0 — $1.89K — $2 — $2.03 — $0 — 0.33 $6 —
Highest Performances  PUYI $8.96 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Digital World  DWAC $49.95 —
0
$1.86B — $0 — $0 — $0 — $1.86B — 0 $0 —
Churchill Capital Corp VII  CVII $9.99 —
0
$914.73M — $0 — $0 — $0 — $914.73M — 0 $0 —
Sagaliam  SAGA $10.88 —
0
$586.89M — $0 — $0 — $0 — $586.89M — 0 $0 —
Zimmer Energy Transition  ZT $10.24 —
0
$441.6M — $0 — $0 — $0 — $441.6M — 0 $0 —
Screaming Eagle  SCRM $10.18 —
0
$365.72M — $0 — $0 — $0 — $365.72M — 0 $0 —
Power & Digital Infrastructure Acquisition II  XPDB $19.4 —
0
$345.24M — $0 — $0 — $0 — $345.24M — 0 $0 —
Forbion European  FRBN $21.7 —
0
$343.05M — $0 — $0 — $0 — $343.05M — 0 $0 —
Newcourt  NCACU $5.16 —
0
$327.73M — $0 — $0 — $0 — $327.73M — 0 $0 —
Codorus Valley Bancorp  CVLY $24.04 —
0
$232.28M — $0 — $0 — $0 — $232.28M — 0 $0 —
Investcorp Europe Acquisition Corp I  IVCB $11.59 —
0
$208.74M — $0 — $0 — $0 — $208.74M — 0 $0 —
HCM  HCMA $14.5 —
0
$205.06M — $0 — $0 — $0 — $205.06M — 0 $0 —
BurTech  BRKH $11.66 —
0
$176.8M — $0 — $0 — $0 — $176.8M — 0 $0 —
Project Energy Reimagined  PEGR $9.73 —
0
$170.02M — $0 — $0 — $0 — $170.02M — 0 $0 —
Learn CW Inv  LCW $11.03 —
0
$164.01M — $0 — $0 — $0 — $164.01M — 0 $0 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
HMN Financial  HMNF $27.99 —
0
$124.97M — $0 — $0 — $0 — $124.97M — 0 $0 —
Accretion  ENER $10.56 —
0
$111.93M — $0 — $0 — $0 — $111.93M — 0 $0 —
Social Leverage Acquisition Corp I  SLAC $10.31 —
0
$104.93M — $0 — $0 — $0 — $104.93M — 0 $0 —
LAMF Global Ventures Corp. I  LGVC $8.19 —
0
$102.31M — $0 — $0 — $0 — $102.31M — 0 $0 —
Innovative  IOAC $9.6 —
0
$100.74M — $0 — $0 — $0 — $100.74M — 0 $0 —
IX  IXAQ $11.57 —
0
$99.46M — $0 — $0 — $0 — $99.46M — 0 $0 —
PhenixFIN  PFX $47.92 —
-0.17
$96.95M — $1.09K — $47.08 — $47.92 — $96.95M — 9.41 $5.09 —
Lake Shore Bancorp  LSBK $15.77 —
-0.19
$90.99M — $3.03K — $15.68 — $15.78 — $90.99M — 17.52 $0.9 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا