منصة التبادل: NasdaqGM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
NasdaqGM (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.31 — |
-1.42
|
$1.32B — | $330.38K — | $24.24 — | $24.7 — | $1.32B — | 11.91 | $2.04 — | |
| QCR QCRH | $67.45 — |
-1.75
|
$1.14B — | $68.28K — | $67.33 — | $69.05 — | $1.14B — | 10.14 | $6.65 — | |
| Amalgamated Financial AMAL | $29.96 — |
-1.87
|
$916.47M — | $163.13K — | $29.91 — | $30.8 — | $916.47M — | 8.91 | $3.36 — | |
| First Mid Bancshares FMBH | $35.14 — |
-1.62
|
$842.97M — | $52.05K — | $35.11 — | $35.77 — | $842.97M — | 10.42 | $3.37 — | |
| Northeast Bank NBN | $83.58 — |
-2.47
|
$712.55M — | $50.46K — | $83.38 — | $86.79 — | $712.55M — | 9.30 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.87 — |
-1.47
|
$617.03M — | $55.95K — | $26.81 — | $27.22 — | $617.03M — | 9.32 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.76 — |
-1.73
|
$596.19M — | $13.46K — | $52.59 — | $54.18 — | $596.19M — | 10.59 | $4.98 — | |
| Hingham Institution for Savings HIFS | $247.98 — |
-0.96
|
$540.91M — | $139.93K — | $245.12 — | $253.4 — | $540.91M — | 19.11 | $12.97 — | |
| Unity Bancorp UNTY | $43.51 — |
-1.67
|
$436.45M — | $80.59K — | $43.44 — | $44.75 — | $436.45M — | 10.21 | $4.26 — | |
| First Bank FRBA | $14.49 — |
-0.82
|
$362.33M — | $43.93K — | $14.41 — | $14.61 — | $362.33M — | 9.40 | $1.54 — | |
| USCB Financial USCB | $16.45 — |
-1.73
|
$329.8M — | $23.96K — | $16.39 — | $16.67 — | $329.8M — | 11.83 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $13.37 — |
-1.4
|
$320.68M — | $42.8K — | $13.36 — | $13.73 — | $320.68M — | 22.28 | $0.6 — | |
| Southern First Bancshares SFST | $36.3 — |
-1.57
|
$296.53M — | $6.76K — | $36.24 — | $37.01 — | $296.53M — | 16.13 | $2.25 — | |
| NewtekOne NEWT | $10.86 — |
-2.25
|
$296.37M — | $138.24K — | $10.82 — | $11.19 — | $296.37M — | 5.62 | $1.93 — | |
| Bankwell Financial BWFG | $34.86 — |
-1.33
|
$274.47M — | $13.88K — | $34.8 — | $35.43 — | $274.47M — | 21.51 | $1.62 — | |
| Timberland Bancorp TSBK | $30.35 — |
-2.63
|
$239.8M — | $8.59K — | $30.35 — | $31.1 — | $239.8M — | 9.33 | $3.25 — | |
| Norwood Financial NWFL | $25.75 — |
-2.05
|
$238.46M — | $5.87K — | $25.75 — | $26.39 — | $238.46M — | 429.16 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $40.48 — |
-0.98
|
$233.47M — | $4.87K — | $40.2 — | $40.48 — | $233.47M — | 10.79 | $3.75 — | |
| Primis Financial FRST | $9.43 — |
-1.26
|
$233.14M — | $72.1K — | $9.41 — | $9.71 — | $233.14M — | 58.93 | $0.16 — | |
| FinWise Bancorp FINW | $14.49 — |
-1.43
|
$191.48M — | $13.85K — | $14.37 — | $14.61 — | $191.48M — | 15.92 | $0.91 — | |
| OP Bancorp OPBK | $12.7 — |
-1.17
|
$188.58M — | $39.43K — | $12.62 — | $12.84 — | $188.58M — | 8.94 | $1.42 — | |
| Investar Holding ISTR | $18.76 — |
-2.6
|
$184.69M — | $14.2K — | $18.75 — | $19.13 — | $184.69M — | 8.56 | $2.19 — | |
| Landmark Bancorp LARK | $29.05 — |
+0.73
|
$168M — | $10.31K — | $28.91 — | $29.41 — | $168M — | 11.21 | $2.59 — | |
| Ohio Valley Banc OVBC | $32.81 — |
+0.24
|
$154.57M — | $4.74K — | $32.67 — | $33.22 — | $154.57M — | 12.24 | $2.68 — | |
| Peoples Bancorp of North Carolina PEBK | $28.07 — |
-1.65
|
$148.71M — | $6.21K — | $27.89 — | $28.25 — | $148.71M — | 9.20 | $3.05 — | |
| Citizens Community Bancorp CZWI | $14.69 — |
-0.41
|
$146.74M — | $12.02K — | $14.55 — | $14.86 — | $146.74M — | 11.56 | $1.27 — | |
| CB Financial Services CBFV | $29 — |
+1.26
|
$145.67M — | $19.28K — | $28.7 — | $29.1 — | $145.67M — | 15.18 | $1.91 — | |
| BCB Bancorp BCBP | $8.09 — |
-0.98
|
$138.85M — | $45.2K — | $8.06 — | $8.24 — | $138.85M — | 50.56 | $0.16 — | |
| Union Bankshares UNB | $29.83 — |
+3.94
|
$135.39M — | $10.44K — | $27.73 — | $29.83 — | $135.39M — | 15.37 | $1.94 — | |
| Eagle Bancorp Montana EBMT | $16.96 — |
-0.12
|
$134.87M — | $29.09K — | $16.85 — | $17.12 — | $134.87M — | 12.02 | $1.41 — | |
| Patriot National Bancorp PNBK | $1.68 — |
-51.02
|
$132.37M — | $3.81M — | $1.66 — | $3.42 — | $132.37M — | 0 | -$10.16 — | |
| First Guaranty Bancshares FGBI | $9.05 — |
-0.55
|
$116.64M — | $19.3K — | $9.03 — | $9.2 — | $116.64M — | 69.61 | $0.13 — | |
| First Northwest Bancorp FNWB | $8.89 — |
-0.22
|
$79.33M — | $19.89K — | $8.82 — | $9 — | $79.33M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.79 — |
0
|
$66.34M — | $146 — | $0 — | $0 — | $66.34M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.72 — |
+0.74
|
$44.93M — | $11.84K — | $2.69 — | $2.73 — | $44.93M — | 12.36 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.32 — |
-0.15
|
$0 — | $2.35K — | $20.3 — | $20.38 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $15.49 — |
+1.4
|
$100.26M — | $13.37K — | $15.25 — | $15.7 — | $100.26M — | 10.83 | $1.43 — | |
| Lake Shore Bancorp LSBK | $15.7 — |
+2.61
|
$90.42M — | $5.5K — | $15.18 — | $15.77 — | $90.42M — | 17.44 | $0.9 — | |
| Auburn National Bancorporation AUBN | $20.45 — |
0
|
$71.45M — | $151 — | $0 — | $0 — | $71.45M — | 10.87 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
+2.34
|
$21.19M — | $3.98K — | $2.57 — | $2.62 — | $21.19M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.95 — |
-0.22
|
$0 — | $3.35K — | $22.95 — | $23.1 — | $0 — | 3.72 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.95 — |
-1.2
|
$0 — | $865 — | $18.95 — | $19.18 — | $0 — | 7.28 | $2.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}