منصة التبادل: NasdaqGM القطاع: الخدمات المالية الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (49)
NasdaqGM (49)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
الخدمات المالية (49)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (49)
المصارف - الإقليمية (49)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $24.16 — |
+0.58
|
$1.31B — | $84.6K — | $23.95 — | $24.29 — | $1.31B — | 11.84 | $2.04 — | |
| QCR QCRH | $64.22 — |
-0.11
|
$1.09B — | $32.42K — | $64.22 — | $64.85 — | $1.09B — | 9.65 | $6.65 — | |
| Amalgamated Financial AMAL | $29.93 — |
+1.23
|
$915.4M — | $78.21K — | $29.56 — | $30.02 — | $915.4M — | 8.90 | $3.36 — | |
| First Mid Bancshares FMBH | $35.34 — |
+1.12
|
$847.77M — | $15.96K — | $33.92 — | $35.6 — | $847.77M — | 10.48 | $3.37 — | |
| Northeast Bank NBN | $82.53 — |
+1.3
|
$703.56M — | $70.07K — | $80.45 — | $82.53 — | $703.56M — | 9.18 | $8.98 — | |
| Mid Penn Bancorp MPB | $26.75 — |
+1.29
|
$614.27M — | $18.61K — | $26.35 — | $26.9 — | $614.27M — | 9.28 | $2.88 — | |
| Southern Missouri Bancorp SMBC | $52.29 — |
+1.62
|
$590.9M — | $13.62K — | $50.89 — | $52.44 — | $590.9M — | 10.50 | $4.98 — | |
| Hingham Institution for Savings HIFS | $228.14 — |
+0.06
|
$497.63M — | $37.98K — | $228.14 — | $230.48 — | $497.63M — | 17.61 | $12.95 — | |
| Unity Bancorp UNTY | $44.2 — |
+0.64
|
$443.37M — | $55.7K — | $43.61 — | $44.6 — | $443.37M — | 10.37 | $4.26 — | |
| First Bank FRBA | $14.6 — |
+0.83
|
$365.08M — | $6.67K — | $14.44 — | $14.61 — | $365.08M — | 9.48 | $1.54 — | |
| USCB Financial USCB | $16.05 — |
+1.72
|
$321.78M — | $6.08K — | $15.71 — | $16.05 — | $321.78M — | 11.54 | $1.39 — | |
| Ponce Financial Group, Inc. PDLB | $12.99 — |
+0.96
|
$311.64M — | $2.37K — | $12.92 — | $13.05 — | $311.64M — | 21.65 | $0.6 — | |
| Southern First Bancshares SFST | $35.19 — |
+0.34
|
$287.46M — | $1.31K — | $35.19 — | $35.19 — | $287.46M — | 15.63 | $2.25 — | |
| NewtekOne NEWT | $10.52 — |
+1.25
|
$277.12M — | $55.93K — | $10.35 — | $10.56 — | $277.12M — | 5.45 | $1.93 — | |
| Bankwell Financial BWFG | $34.94 — |
+1.87
|
$275.1M — | $1.51K — | $34.82 — | $34.94 — | $275.1M — | 21.56 | $1.62 — | |
| Primis Financial FRST | $9.88 — |
+2.01
|
$244.14M — | $19.72K — | $9.71 — | $9.9 — | $244.14M — | 61.71 | $0.16 — | |
| Timberland Bancorp TSBK | $30.33 — |
+0.93
|
$239.65M — | $1.13K — | $30.33 — | $30.56 — | $239.65M — | 9.33 | $3.25 — | |
| Fidelity D & D Bancorp FDBC | $41.1 — |
-0.05
|
$237.04M — | $953 — | $41.1 — | $41.38 — | $237.04M — | 10.96 | $3.75 — | |
| Norwood Financial NWFL | $25.38 — |
+1.56
|
$235.03M — | $2.49K — | $24.89 — | $25.43 — | $235.03M — | 423.00 | $0.06 — | |
| FinWise Bancorp FINW | $14.28 — |
+4.23
|
$188.71M — | $15.07K — | $13.8 — | $14.28 — | $188.71M — | 15.69 | $0.91 — | |
| Investar Holding ISTR | $18.31 — |
+1.72
|
$180.26M — | $4.97K — | $17.89 — | $18.23 — | $180.26M — | 8.36 | $2.19 — | |
| OP Bancorp OPBK | $11.85 — |
+1.37
|
$175.96M — | $39.51K — | $11.62 — | $11.89 — | $175.96M — | 8.34 | $1.42 — | |
| Landmark Bancorp LARK | $26.56 — |
-0.11
|
$153.6M — | $3.19K — | $26.5 — | $26.66 — | $153.6M — | 10.25 | $2.59 — | |
| Peoples Bancorp of North Carolina PEBK | $27.51 — |
-0.11
|
$145.74M — | $929 — | $27.51 — | $27.51 — | $145.74M — | 9.01 | $3.05 — | |
| CB Financial Services CBFV | $27.95 — |
+0.61
|
$140.4M — | $3.87K — | $27.88 — | $28.04 — | $140.4M — | 14.63 | $1.91 — | |
| Ohio Valley Banc OVBC | $29.4 — |
-0.17
|
$138.5M — | $7.95K — | $29.26 — | $29.46 — | $138.5M — | 10.97 | $2.68 — | |
| Citizens Community Bancorp CZWI | $13.56 — |
+1.65
|
$135.45M — | $7.52K — | $13.36 — | $13.57 — | $135.45M — | 10.67 | $1.27 — | |
| BCB Bancorp BCBP | $7.79 — |
+1.04
|
$133.7M — | $21.98K — | $7.72 — | $7.8 — | $133.7M — | 48.68 | $0.16 — | |
| Eagle Bancorp Montana EBMT | $15.59 — |
+0.84
|
$123.97M — | $20.33K — | $15.4 — | $15.84 — | $123.97M — | 11.05 | $1.41 — | |
| Union Bankshares UNB | $27 — |
+0.67
|
$122.54M — | $21.71K — | $24.97 — | $27.08 — | $122.54M — | 13.91 | $1.94 — | |
| First Guaranty Bancshares FGBI | $8.1 — |
+5.19
|
$104.4M — | $38.15K — | $7.64 — | $8.27 — | $104.4M — | 62.30 | $0.13 — | |
| Magyar Bancorp MGYR | $16.08 — |
+0.19
|
$104.05M — | $203 — | $16.08 — | $16.08 — | $104.05M — | 11.24 | $1.43 — | |
| Patriot National Bancorp PNBK | $0.9499 — |
+5.06
|
$82.81M — | $445.41K — | $0.9 — | $1.01 — | $82.81M — | 0 | -$10.16 — | |
| First Northwest Bancorp FNWB | $7.89 — |
+2.07
|
$70.41M — | $17.41K — | $7.7 — | $7.95 — | $70.41M — | 0 | -$1.82 — | |
| Summit State Bank SSBI | $9.6 — |
0
|
$65.05M — | $121 — | $9.6 — | $9.6 — | $65.05M — | 0 | -$0.46 — | |
| AmeriServ Financial ASRV | $2.9 — |
-1.19
|
$47.82M — | $982 — | $2.85 — | $2.9 — | $47.82M — | 13.15 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.57 — |
0
|
$0 — | $101 — | $20.57 — | $20.57 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Lake Shore Bancorp LSBK | $15.78 — |
-0.47
|
$90.85M — | $513 — | $15.71 — | $15.75 — | $90.85M — | 17.52 | $0.9 — | |
| Auburn National Bancorporation AUBN | $21.72 — |
0
|
$75.88M — | $1 — | $21.72 — | $21.72 — | $75.88M — | 11.55 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.67 — |
+3.7
|
$21.55M — | $576 — | $2.67 — | $2.67 — | $21.55M — | 0 | -$0.13 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
—
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $22.18 — |
-0.6
|
$0 — | $1.04K — | $22.18 — | $22.21 — | $0 — | 3.59 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
0
|
$0 — | $125 — | $18.5 — | $18.5 — | $0 — | 7.10 | $2.6 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}