منصة التبادل: HKSE القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- هونغ كونغ (295)
HKSE (295)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (75)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (29)
- NasdaqGM (13)
- NasdaqGS (43)
- NSE (60)
- NYSE (332)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (61)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (41)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (153)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
العقارات (295)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $92.95 11.88 USD |
-0.16
|
$269.37B 34.44B USD | $1.37M 175.65K USD | $92.8 11.87 USD | $94.25 12.05 USD | $269.37B 34.44B USD | 15.46 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $28.2 3.61 USD |
-1.05
|
$201.09B 25.71B USD | $6.36M 813.53K USD | $28.1 3.59 USD | $28.75 3.68 USD | $201.09B 25.71B USD | 7.17 | $3.93 0.5 USD | |
| CHINA OVERSEAS 0688.HK | $13.28 1.7 USD |
-1.19
|
$145.35B 18.58B USD | $4.59M 587.21K USD | $13.24 1.69 USD | $13.5 1.73 USD | $145.35B 18.58B USD | 8.45 | $1.57 0.2 USD | |
| HENDERSON LAND 0012.HK | $28.55 3.65 USD |
-1.38
|
$138.22B 17.67B USD | $895.2K 114.46K USD | $28.5 3.64 USD | $29.15 3.73 USD | $138.22B 17.67B USD | 21.96 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $34.55 4.42 USD |
-0.43
|
$120.92B 15.46B USD | $517.86K 66.22K USD | $34.5 4.41 USD | $34.9 4.46 USD | $120.92B 15.46B USD | 8.88 | $3.89 0.5 USD | |
| Swire Properties Limited 1972.HK | $19.4 2.48 USD |
-1.42
|
$111.7B 14.28B USD | $1.29M 164.39K USD | $19.26 2.46 USD | $19.78 2.53 USD | $111.7B 14.28B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $42.35 5.41 USD |
-0.59
|
$109.36B 13.98B USD | $1.63M 208.12K USD | $42.2 5.4 USD | $42.8 5.47 USD | $109.36B 13.98B USD | 0 | -$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | $38.2 4.88 USD |
+0.79
|
$87.19B 11.15B USD | $473.84K 60.59K USD | $37.95 4.85 USD | $38.5 4.92 USD | $87.19B 11.15B USD | 21.95 | $1.74 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.12 0.65 USD |
-1.16
|
$79.95B 10.22B USD | $5.63M 720.43K USD | $5.11 0.65 USD | $5.2 0.66 USD | $79.95B 10.22B USD | 0 | -$5.11 -0.6 USD | |
| SINO LAND 0083.HK | $8.67 1.11 USD |
-0.46
|
$79.33B 10.14B USD | $1.82M 232.97K USD | $8.67 1.11 USD | $8.74 1.12 USD | $79.33B 10.14B USD | 20.64 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $24 3.07 USD |
-2.44
|
$73.34B 9.38B USD | $248.5K 31.77K USD | $23.9 3.06 USD | $24.85 3.18 USD | $73.34B 9.38B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $23.6 3.02 USD |
-2.28
|
$71.66B 9.16B USD | $1.35M 172.46K USD | $23.5 3 USD | $24.25 3.1 USD | $71.66B 9.16B USD | 81.37 | $0.29 0.04 USD | |
| LONGFOR GROUP 0960.HK | $9.63 1.23 USD |
-0.31
|
$65.68B 8.4B USD | $3.95M 504.78K USD | $9.58 1.22 USD | $9.73 1.24 USD | $65.68B 8.4B USD | 5.59 | $1.72 0.22 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $7.64 0.98 USD |
-0.26
|
$38.22B 4.89B USD | $2.9M 370.63K USD | $7.59 0.97 USD | $7.7 0.98 USD | $38.22B 4.89B USD | 16.60 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $16.24 2.08 USD |
-1.69
|
$30.48B 3.9B USD | $207K 26.47K USD | $16.2 2.07 USD | $16.66 2.13 USD | $30.48B 3.9B USD | 6.71 | $2.42 0.31 USD | |
| KERRY PPT 0683.HK | $20.35 2.6 USD |
-1.69
|
$29.53B 3.78B USD | $132.2K 16.9K USD | $20.35 2.6 USD | $20.7 2.65 USD | $29.53B 3.78B USD | 36.33 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.72 1.24 USD |
-0.51
|
$24.63B 3.15B USD | $3.53M 450.72K USD | $9.63 1.23 USD | $9.8 1.25 USD | $24.63B 3.15B USD | 14.08 | $0.69 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.62 0.85 USD |
+0.46
|
$22.08B 2.82B USD | $2.67M 341.2K USD | $6.6 0.84 USD | $6.68 0.85 USD | $22.08B 2.82B USD | 11.22 | $0.59 0.08 USD | |
| HANG LUNG GROUP 0010.HK | $13.68 1.75 USD |
+0.44
|
$18.63B 2.38B USD | $62K 7.93K USD | $13.6 1.74 USD | $13.74 1.76 USD | $18.63B 2.38B USD | 11.59 | $1.18 0.15 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $33.35 4.26 USD |
-0.6
|
$18.45B 2.36B USD | $173.97K 22.24K USD | $33.1 4.23 USD | $33.9 4.33 USD | $18.45B 2.36B USD | 11.34 | $2.94 0.38 USD | |
| SUNEVISION 1686.HK | $7.67 0.98 USD |
0
|
$18.08B 2.31B USD | $1.09M 138.86K USD | $7.58 0.97 USD | $7.76 0.99 USD | $18.08B 2.31B USD | 31.95 | $0.24 0.03 USD | |
| YUEXIU PROPERTY 0123.HK | $4.43 0.57 USD |
-0.67
|
$17.83B 2.28B USD | $2.62M 335.26K USD | $4.41 0.56 USD | $4.48 0.57 USD | $17.83B 2.28B USD | 15.82 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
-1.65
|
$17.67B 2.26B USD | $1.97M 252.09K USD | $5.37 0.69 USD | $5.47 0.7 USD | $17.67B 2.26B USD | 10.75 | $0.5 0.06 USD | |
| SEAZEN 1030.HK | $2.41 0.31 USD |
0
|
$17.03B 2.18B USD | $5.91M 755.41K USD | $2.4 0.31 USD | $2.44 0.31 USD | $17.03B 2.18B USD | 30.12 | $0.08 0.01 USD | |
| CHINA JINMAO 0817.HK | $1.23 0.16 USD |
-0.81
|
$16.61B 2.12B USD | $6.62M 845.94K USD | $1.23 0.16 USD | $1.25 0.16 USD | $16.61B 2.12B USD | 20.50 | $0.06 0.007 USD | |
| HYSAN DEV 0014.HK | $14.98 1.92 USD |
-0.66
|
$15.38B 1.97B USD | $648K 82.85K USD | $14.94 1.91 USD | $15.18 1.94 USD | $15.38B 1.97B USD | 499.33 | $0.03 0.003 USD | |
| SUNAC 1918.HK | $1.56 0.2 USD |
-2.5
|
$14.4B 1.84B USD | $136.57M 17.46M USD | $1.55 0.2 USD | $1.62 0.21 USD | $14.4B 1.84B USD | 0 | -$3.29 -0.4 USD | |
| NEW WORLD DEV 0017.HK | $5.45 0.7 USD |
-2.15
|
$13.72B 1.75B USD | $5.73M 733.01K USD | $5.45 0.7 USD | $5.64 0.72 USD | $13.72B 1.75B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.22 0.28 USD |
-0.45
|
$13.56B 1.73B USD | $117K 14.96K USD | $2.22 0.28 USD | $2.25 0.29 USD | $13.56B 1.73B USD | 0 | -$0.34 -0.04 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.31 0.55 USD |
-0.69
|
$13.55B 1.73B USD | $879.86K 112.5K USD | $4.28 0.55 USD | $4.37 0.56 USD | $13.55B 1.73B USD | 18.73 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.67 0.21 USD |
+1.21
|
$13.22B 1.69B USD | $3.14M 401.03K USD | $1.65 0.21 USD | $1.72 0.22 USD | $13.22B 1.69B USD | 0 | -$0.88 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | $3.35 0.43 USD |
+0.3
|
$12.71B 1.62B USD | $361.34K 46.2K USD | $3.31 0.42 USD | $3.35 0.43 USD | $12.71B 1.62B USD | 111.66 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.99 0.38 USD |
-0.66
|
$12.1B 1.55B USD | $2.14M 273.5K USD | $2.99 0.38 USD | $3.02 0.39 USD | $12.1B 1.55B USD | 0 | -$2.46 -0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $14.34 1.83 USD |
-1.38
|
$10.72B 1.37B USD | $241K 30.81K USD | $14.3 1.83 USD | $14.54 1.86 USD | $10.72B 1.37B USD | 0 | -$2.32 -0.2 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.38 0.05 USD |
-1.3
|
$10.64B 1.36B USD | $5.25M 671.67K USD | $0.38 0.05 USD | $0.39 0.05 USD | $10.64B 1.36B USD | 0 | -$1.3 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.89 0.63 USD |
-0.81
|
$10.02B 1.28B USD | $1.4M 178.5K USD | $4.87 0.62 USD | $4.93 0.63 USD | $10.02B 1.28B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.8 0.1 USD |
-2.44
|
$8.65B 1.11B USD | $11.32M 1.45M USD | $0.8 0.1 USD | $0.8299 0.11 USD | $8.65B 1.11B USD | 8.00 | $0.1 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9 0.12 USD |
-3.23
|
$8.01B 1.02B USD | $23.39M 2.99M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $8.01B 1.02B USD | 0 | -$0.2 -0.02 USD | |
| TOMSON GROUP 0258.HK | $3.25 0.42 USD |
0
|
$7.34B 938.74M USD | $528K 67.51K USD | $3.2 0.41 USD | $3.26 0.42 USD | $7.34B 938.74M USD | 40.62 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $9.58 1.22 USD |
+0.52
|
$6.62B 846.37M USD | $17K 2.17K USD | $9.57 1.22 USD | $9.58 1.22 USD | $6.62B 846.37M USD | 8.87 | $1.08 0.14 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.8 3.04 USD |
+0.85
|
$6.58B 841.14M USD | $37K 4.73K USD | $23.75 3.04 USD | $24 3.07 USD | $6.58B 841.14M USD | 10.96 | $2.17 0.28 USD | |
| TIAN AN 0028.HK | $4.45 0.57 USD |
-1.98
|
$6.52B 834.18M USD | $6K 767.18 USD | $4.4 0.56 USD | $4.45 0.57 USD | $6.52B 834.18M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.83 0.23 USD |
+0.55
|
$6.51B 832.85M USD | $1.94M 247.8K USD | $1.81 0.23 USD | $1.83 0.23 USD | $6.51B 832.85M USD | 6.31 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.99 0.25 USD |
-0.5
|
$6.27B 802.2M USD | $810K 103.57K USD | $1.98 0.25 USD | $2 0.26 USD | $6.27B 802.2M USD | 18.09 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $1 0.13 USD |
0
|
$6.04B 772.22M USD | $25.87M 3.31M USD | $0.9799 0.13 USD | $1.03 0.13 USD | $6.04B 772.22M USD | 0 | -$0.96 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.7299 0.09 USD |
0
|
$5.85B 747.61M USD | $3.2M 409.19K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.85B 747.61M USD | 36.50 | $0.02 0.002 USD | |
| POLY PROPERTY 0119.HK | $1.53 0.2 USD |
-1.29
|
$5.85B 747.54M USD | $837K 107.02K USD | $1.53 0.2 USD | $1.55 0.2 USD | $5.85B 747.54M USD | 30.59 | $0.05 0.006 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.96 0.51 USD |
-0.5
|
$5.68B 726.8M USD | $341.2K 43.63K USD | $3.93 0.5 USD | $4.02 0.51 USD | $5.68B 726.8M USD | 11.00 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.8 0.23 USD |
-1.1
|
$5.5B 703.54M USD | $1.75M 224.29K USD | $1.8 0.23 USD | $1.82 0.23 USD | $5.5B 703.54M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.78 0.36 USD |
+1.46
|
$5.47B 699.15M USD | $4.66M 595.84K USD | $2.77 0.35 USD | $2.87 0.37 USD | $5.47B 699.15M USD | 6.31 | $0.44 0.06 USD | |
| GEMDALE PPT 0535.HK | $0.32 0.04 USD |
-1.54
|
$5.32B 679.77M USD | $79.94M 10.22M USD | $0.32 0.04 USD | $0.33 0.04 USD | $5.32B 679.77M USD | 0 | -$0.3 -0.03 USD | |
| Logan Group Company Limited 3380.HK | $0.9 0.12 USD |
-1.1
|
$4.96B 634.63M USD | $7.73M 988.51K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $4.96B 634.63M USD | 0 | -$1.25 -0.1 USD | |
| JOY CITY PPT 0207.HK | $0.32 0.04 USD |
+3.28
|
$4.48B 573.18M USD | $29.36M 3.75M USD | $0.2999 0.04 USD | $0.32 0.04 USD | $4.48B 573.18M USD | 0 | -$0.02 -0.002 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.95 0.38 USD |
+0.34
|
$4.43B 566.63M USD | $148K 18.92K USD | $2.93 0.37 USD | $2.95 0.38 USD | $4.43B 566.63M USD | 11.80 | $0.25 0.03 USD | |
| YUEXIU REIT 0405.HK | $0.8499 0.11 USD |
+1.19
|
$4.37B 558.75M USD | $136.31K 17.43K USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $4.37B 558.75M USD | 14.16 | $0.06 0.007 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7 0.9 USD |
+0.86
|
$4.15B 531.2M USD | $136.8K 17.49K USD | $6.94 0.89 USD | $7.01 0.9 USD | $4.15B 531.2M USD | 0 | -$1.07 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.87 0.37 USD |
-0.69
|
$4.07B 520.56M USD | $656.5K 83.94K USD | $2.87 0.37 USD | $2.91 0.37 USD | $4.07B 520.56M USD | 0 | -$2.52 -0.3 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
+1.79
|
$3.72B 516.99M USD | $112.17K 15.6K USD | $0.56 0.08 USD | $0.5699 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $2.3 0.29 USD |
0
|
$4B 511.25M USD | $157K 20.07K USD | $2.29 0.29 USD | $2.31 0.3 USD | $4B 511.25M USD | 25.55 | $0.09 0.01 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.34
|
$3.87B 494.37M USD | $35K 4.48K USD | $2.96 0.38 USD | $2.96 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.67 0.34 USD |
+0.38
|
$3.76B 480.77M USD | $35K 4.48K USD | $2.65 0.34 USD | $2.67 0.34 USD | $3.76B 480.77M USD | 10.67 | $0.25 0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $0.9899 0.13 USD |
0
|
$3.71B 474.99M USD | $10.87M 1.39M USD | $0.9799 0.13 USD | $1 0.13 USD | $3.71B 474.99M USD | 0 | -$5.17 -0.6 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $2.11 0.27 USD |
+0.96
|
$3.65B 466.35M USD | $542K 69.3K USD | $2.07 0.26 USD | $2.12 0.27 USD | $3.65B 466.35M USD | 7.03 | $0.3 0.04 USD | |
| WANDA HOTEL DEV 0169.HK | $0.7099 0.09 USD |
-4.05
|
$3.34B 426.44M USD | $1.14M 145.64K USD | $0.7099 0.09 USD | $0.7399 0.09 USD | $3.34B 426.44M USD | 0 | -$0.13 -0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.18 0.15 USD |
0
|
$3.17B 405.68M USD | $1.92M 245.5K USD | $1.14 0.15 USD | $1.19 0.15 USD | $3.17B 405.68M USD | 0 | -$0.08 -0.01 USD | |
| DYNAMIC HOLD 0029.HK | $13.02 1.66 USD |
-1.36
|
$3.09B 395.72M USD | $16K 2.05K USD | $13.02 1.66 USD | $13.04 1.67 USD | $3.09B 395.72M USD | 0 | -$0.23 -0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.62 0.46 USD |
-1.36
|
$2.95B 376.82M USD | $776K 99.22K USD | $3.62 0.46 USD | $3.67 0.47 USD | $2.95B 376.82M USD | 0 | -$3.64 -0.4 USD | |
| SHIMAO GROUP 0813.HK | $0.77 0.1 USD |
-1.28
|
$2.92B 372.9M USD | $2.51M 321.06K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.92B 372.9M USD | 0 | -$10.38 -1.3 USD | |
| CIFI HOLD GP 0884.HK | $0.27 0.03 USD |
0
|
$2.78B 355.82M USD | $4.43M 566.94K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.78B 355.82M USD | 0 | -$0.74 -0.09 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.76B 352.36M USD | $97.5K 12.47K USD | $0.53 0.07 USD | $0.54 0.07 USD | $2.76B 352.36M USD | 0 | -$0.02 -0.002 USD | |
| SINOLINK HOLD 1168.HK | $7.94 1.02 USD |
+9.52
|
$2.53B 323.55M USD | $3.34M 426.53K USD | $6.9 0.88 USD | $7.99 1.02 USD | $2.53B 323.55M USD | 0.74 | $10.61 1.36 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
-1.73
|
$2.5B 319.31M USD | $87K 11.12K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.5B 319.31M USD | 0 | -$0.04 -0.005 USD | |
| FE CONSORT INTL 0035.HK | $0.77 0.1 USD |
-1.28
|
$2.36B 301.18M USD | $543.98K 69.55K USD | $0.76 0.1 USD | $0.79 0.1 USD | $2.36B 301.18M USD | 0 | -$0.42 -0.05 USD | |
| CSI PROPERTIES 0497.HK | $0.1799 0.02 USD |
-1.64
|
$2.32B 296.75M USD | $920K 117.63K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $2.32B 296.75M USD | 0 | -$0.37 -0.04 USD | |
| GR LIFE STYLE 0108.HK | $0.7099 0.09 USD |
0
|
$2.29B 292.26M USD | $706K 90.27K USD | $0.6999 0.09 USD | $0.75 0.1 USD | $2.29B 292.26M USD | 0 | -$0.29 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4299 0.05 USD |
0
|
$2.17B 277.44M USD | $2.34M 298.94K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $2.17B 277.44M USD | 0 | -$3.74 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.38 0.18 USD |
0
|
$2.16B 276.4M USD | $453K 57.92K USD | $1.38 0.18 USD | $1.39 0.18 USD | $2.16B 276.4M USD | 0 | -$0.05 -0.006 USD | |
| WING TAI PPT 0369.HK | $1.52 0.19 USD |
-3.8
|
$2.08B 265.58M USD | $10K 1.28K USD | $1.52 0.19 USD | $1.52 0.19 USD | $2.08B 265.58M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.3 0.42 USD |
0
|
$2.04B 260.56M USD | $25K 3.2K USD | $3.3 0.42 USD | $3.3 0.42 USD | $2.04B 260.56M USD | 33.00 | $0.1 0.01 USD | |
| SHIMAO SERVICES 0873.HK | $0.77 0.1 USD |
0
|
$1.9B 243M USD | $16K 2.05K USD | $0.77 0.1 USD | $0.77 0.1 USD | $1.9B 243M USD | 0 | -$0.12 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
0
|
$1.84B 235.37M USD | $152K 19.44K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.84B 235.37M USD | 0 | -$0.27 -0.03 USD | |
| CEOVU 0798.HK | $0.25 0.03 USD |
+0.41
|
$1.8B 229.78M USD | $2.89M 369.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $1.8B 229.78M USD | 24.50 | $0.01 0.001 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.44 0.18 USD |
+0.7
|
$1.76B 224.69M USD | $129K 16.49K USD | $1.44 0.18 USD | $1.46 0.19 USD | $1.76B 224.69M USD | 5.14 | $0.28 0.04 USD | |
| SOUNDWILL HOLD 0878.HK | $5.92 0.76 USD |
-0.17
|
$1.68B 214.45M USD | $42.72K 5.46K USD | $5.92 0.76 USD | $6 0.77 USD | $1.68B 214.45M USD | 0 | -$8.8 -1.1 USD | |
| INT'L ENT 1009.HK | $1.21 0.15 USD |
-6.2
|
$1.66B 211.83M USD | $128K 16.37K USD | $1.2 0.15 USD | $1.3 0.17 USD | $1.66B 211.83M USD | 0 | -$0.14 -0.01 USD | |
| HK FERRY (HOLD) 0050.HK | $4.6 0.59 USD |
-0.43
|
$1.64B 209.55M USD | $8K 1.02K USD | $4.59 0.59 USD | $4.6 0.59 USD | $1.64B 209.55M USD | 10.00 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.98 0.25 USD |
+0.51
|
$1.61B 206.11M USD | $74K 9.46K USD | $1.96 0.25 USD | $1.98 0.25 USD | $1.61B 206.11M USD | 6.38 | $0.31 0.04 USD | |
| SH IND URBAN 0563.HK | $0.33 0.04 USD |
+1.56
|
$1.55B 198.65M USD | $6.81M 870.74K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.55B 198.65M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.49B 190.44M USD | $36K 4.6K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $1.49B 190.44M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.28 0.29 USD |
+0.44
|
$1.47B 187.42M USD | $53K 6.78K USD | $2.27 0.29 USD | $2.28 0.29 USD | $1.47B 187.42M USD | 6.16 | $0.37 0.05 USD | |
| REGAL REIT 1881.HK | $0.45 0.06 USD |
-2.2
|
$1.45B 185.34M USD | $701K 89.63K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.45B 185.34M USD | 0 | -$0.06 -0.007 USD | |
| Central China New Life Limited 9983.HK | $1.1 0.14 USD |
-3.51
|
$1.41B 180.45M USD | $107K 13.68K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.41B 180.45M USD | 5.78 | $0.19 0.02 USD | |
| CMC REIT 1503.HK | $1.2 0.15 USD |
-0.83
|
$1.35B 173.05M USD | $137K 17.52K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.35B 173.05M USD | 0 | -$0.18 -0.02 USD | |
| CHINANEWTOWN 1278.HK | $0.14 0.02 USD |
+5.3
|
$1.35B 172.86M USD | $407.5K 52.1K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.35B 172.86M USD | 13.90 | $0.01 0.001 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.35B 172.63M USD | $1.83M 234.24K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| LVGEM CHINA 0095.HK | $0.22 0.03 USD |
-0.45
|
$1.34B 171.94M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.34B 171.94M USD | 0 | -$1.1 -0.1 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
-2.17
|
$1.34B 170.92M USD | $781.6K 99.94K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.34B 170.92M USD | 0 | -$0.53 -0.06 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $9K 1.15K USD | $1.28 0.16 USD | $1.28 0.16 USD | $1.3B 166.04M USD | 7.52 | $0.17 0.02 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
0
|
$1.28B 164.11M USD | $42K 5.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}