$3.38T
إجمالي القيمة السوقية
$102.91B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 57 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/BMV IPC ESG Tilted Index (M EL.MX 1744.23 MXN 103.28 USD
+0.21
1735.82 MXN 102.78 USD 1750.5 MXN 103.65 USD
Euronext Vigeo France 20 NR Ind ENVFN.AS 2178.38 EUR 2381.26 USD
-0.87
S&P/ASX 200 BANKS AXBK 3987 AUD 2638.82 USD
+1.13
3942.4 AUD 2609.31 USD 3987.8 AUD 2639.35 USD
Buy write Monthly Index BXM 2061.87 USD
+0.24
2058.7 USD 2062.97 USD
Dorsey Wright Healthcare Tech L DWHC 2695.18 USD
+0.6
2662.66 USD 2716.43 USD
IBRX 50 IBX50 23220.78 BRL 4706.47 USD
-0.07
23180.23 BRL 4698.25 USD 23291.03 BRL 4720.71 USD 91
S&P Kensho Nanotechnology Index KNANO 162.22 USD
+1.6
158.92 USD 163.16 USD
NASDAQ Indonesia NTR Index NQIDN 869.38 USD
-3.01
869.09 USD 886.74 USD
DXN DLY RETAIL 2X BL (Net Asset RETL-NV 7.35 USD
-3.1
7.35 USD 7.59 USD
Consumer Discretionary Select S SISY 2126.07 USD
-0.96
2126.07 USD 2126.07 USD
S&P GLOBAL 100 ( C ) SPG100 4217.17 USD
-0.08
4212.78 USD 4217.22 USD
VIX Aug Futures Index VIXAUG 17.58 USD
-100
SPDR S&P 500 ETF BYRDS OPTS - S SYQ 263.04 USD
0
260.96 USD 263.04 USD
DAXsector Media K CXKDX 243.53 EUR 266.21 USD
+0.04
243.53 EUR 266.21 USD 243.53 EUR 266.21 USD 10
OMX Stockholm Household Goods a SX402020GI 1217.53 SEK 118.85 USD
-0.64
1225.34 SEK 119.61 USD 1225.34 SEK 119.61 USD 9
NASDAQ OMX Clean Edge Smart Gri QGRD 1091.42 USD
-0.24
1091.41 USD 1091.66 USD
BIST 100 KISA 2X SL100KI2X.IS 161.2 TRY 5.06 USD
+3.39
155.9 TRY 4.9 USD 155.9 TRY 4.9 USD
Edwards Lifesciences Corporation EW.MX 1433.5 MXN 84.88 USD
0
1754.47 MXN 103.89 USD 1787.61 MXN 105.85 USD
Euronext Crypto Real Time Polyg ERMAT.AS 0.19 USD
-6.2
S&P/ASX 200 EQ WEIGHT AXAE 1395.8 AUD 923.82 USD
+0.68
1385.4 AUD 916.94 USD 1396.2 AUD 924.08 USD 19
The CBOE S&P 500 Conditional Bu BXMC 2366.45 USD
+0.1
2363.93 USD 2374.01 USD
Dow Jones Greece Total Stock Ma DWGC 439.52 EUR 480.45 USD
-0.02
437.66 EUR 478.42 USD 442.19 EUR 483.37 USD
First North Technology PI FN9000PI 2937.54 EUR 3211.13 USD
<0.01
2937.54 EUR 3211.13 USD 2937.54 EUR 3211.13 USD 76
SSI Impact Index ICANNDX 2128.7 USD
0
S&P Kensho Moonshots Index (USD KMOONN 171.63 USD
+1.05
169.31 USD 172.78 USD
INDISE Spot NZD USD NDO 70.1 USD
0
69.94 USD 70.22 USD
Nasdaq Israel Real Estate ILS N NQIL35ILSN 1492.67 ILS 416.92 USD
<0.01
1492.67 ILS 416.92 USD 1492.67 ILS 416.92 USD 11
OSI ETF Trust O'Shares Global I OGIG-NV 50.36 USD
0
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 16423.4 USD
-57.57
-5863.49 USD 16423.4 USD
S&P GLOBAL 1200 - Information T SPG1200-45 14437.97 USD
+0.4
14412.41 USD 14441.11 USD
S&P 500 Settlement Reduced XSR 598.92 USD
-0.31
598.92 USD 598.92 USD
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1790.52 EUR 1957.28 USD
-0.82
1790.52 EUR 1957.28 USD 1790.52 EUR 1957.28 USD 29
OMX Stockholm Industrial Engine SX502040GI 4198.88 SEK 409.86 USD
-1.28
4253.35 SEK 415.18 USD 4253.35 SEK 415.18 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.09 EUR 108.32 USD
0
99.09 EUR 108.32 USD 99.09 EUR 108.32 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1321.72 MXN 78.26 USD
+0.21
1315.08 MXN 77.87 USD 1326.25 MXN 78.53 USD
Euronext Vigeo Europe 120 GR In ENVEG.AS 3265.66 EUR 3569.81 USD
-0.31
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 975.13 USD
+0.25
973.39 USD 975.9 USD
WisdomTree U.S. High Dividend F DHS-NV 95.01 USD
-0.81
95.01 USD 95.79 USD
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 218.84 USD
+0.3
217.77 USD 220.24 USD
NYSE Asia Tech 30 Index ICEAT30 4688.73 USD
-1.04
4680.68 USD 4757.77 USD
S&P Kensho New Economies Compos KNEXP 279.2 USD
+0.16
278.36 USD 281.09 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 920.26 USD
-0.67
918.56 USD 933.64 USD
S&P Global 1200 (WM) Utilities SPG120055WMNTR 230.81 USD
+0.03
230.46 USD 230.85 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 144.24 EUR 157.67 USD
-0.07
144.24 EUR 157.67 USD 144.24 EUR 157.67 USD 25
OMX Stockholm Industrial Goods SX5020GI 5770.01 SEK 563.22 USD
-0.52
5750.99 SEK 561.37 USD 5813.33 SEK 567.45 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 939.85 EUR 1027.38 USD
+0.11
939.85 EUR 1027.38 USD 939.85 EUR 1027.38 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1756.06 MXN 103.98 USD
+0.22
1746.88 MXN 103.44 USD 1761.79 MXN 104.32 USD
Euronext Vigeo Europe 120 NR In ENVEN.AS 2913.5 EUR 3184.85 USD
-0.31
S&P/ASX 200 EMERGECOTR AXET 3406.8 AUD 2254.82 USD
-0.88
3399.2 AUD 2249.78 USD 3437.1 AUD 2274.87 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1059.19 USD
+0.05
1059.19 USD 1062.17 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 576.93 EUR 630.66 USD
-1.71
573.85 EUR 627.3 USD 587.33 EUR 642.03 USD 27
NYSE Biotechnology Index ICEBIO 298.14 USD
+0.38
S&P Kensho New Economies Compos KNEX 310.67 USD
+0.16
309.74 USD 312.77 USD
Nasdaq India Consumer Staples N NQIN45N 1492.45 USD
-0.88
1493.59 USD 1495.9 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 548617.75 USD
+0.14
547849.6 USD 548617.75 USD
Industrials Select Sector Index SIXI 1430.92 USD
-0.25
1429.9 USD 1444.94 USD
S&P GSCI Carry - Tilted (USD) E SPGCATUP 46.98 USD
+0.3
46.32 USD 47.23 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 19.13 USD
-12.49
18.69 USD 21.64 USD
Syntax Stratified LargeCap Inde SYLC 3309.81 USD
+0.11
3305.88 USD 3330.63 USD
DAXsector Software K CXKSX 52476.4 EUR 57363.8 USD
-1.18
52476.4 EUR 57363.8 USD 52476.4 EUR 57363.8 USD 32
OMX Stockholm Industrial Materi SX551010GI 4780.23 SEK 466.61 USD
+0.68
4747.74 SEK 463.44 USD 4747.74 SEK 463.44 USD 12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1072.46 BRL 217.37 USD
-0.11
1066.15 BRL 216.09 USD 1082.87 BRL 219.48 USD
Euronext Vigeo Europe 120 Index ENVEU.AS 1935.01 EUR 2115.23 USD
-0.31
S&P/ASX Emerging Companies AXEC 2255.9 AUD 1493.08 USD
-0.88
2250.8 AUD 1489.71 USD 2275.9 AUD 1506.32 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 423142.25 USD
-0.3
423142.25 USD 424435.62 USD
NYSE Biotechnology Index (NTR) ICEBION 310.9 USD
+0.38
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 809.07 USD
-0.11
808.45 USD 812.91 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.73 USD
+0.65
0.69 USD 0.75 USD
^XSP XSP 598.09 USD
-0.03
597.19 USD 601.83 USD
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1147.43 EUR 1254.3 USD
-1.93
1147.43 EUR 1254.3 USD 1147.43 EUR 1254.3 USD 22
OMX Stockholm Industrial Metals SX551020GI 1291.09 SEK 126.03 USD
+0.37
1286.34 SEK 125.56 USD 1286.34 SEK 125.56 USD 10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.24 EUR 110.67 USD
+0.11
101.24 EUR 110.67 USD 101.24 EUR 110.67 USD
Euronext Core Europe 100 EW NR COREN.AS 3322.96 EUR 3632.44 USD
-0.43
S&P/ASX 200 Financials AXFJ 9359.7 AUD 6194.78 USD
+0.81
9284.9 AUD 6145.28 USD 9362 AUD 6196.31 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MicroSectors FANG+ Index 3X Lev FNGU-IV 523.43 USD
0
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0