$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 57 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
DXN DLY RETAIL 2X BL (Total Cas RETL-TC 6107.18 USD
-25.77
S&P GLOBAL 1200 - Information T SPG1200-45 14391.63 USD
+0.59
14394.79 USD 14418.24 USD
S&P 500 Settlement Reduced XSR 601.1 USD
+0.09
VIX Apr Futures Index VIXAPR 25.2 USD
-100
DAXsector Pharma & Healthcare K CXKPX 1838.29 EUR 2009.5 USD
0
1838.29 EUR 2009.5 USD 1838.29 EUR 2009.5 USD 29
OMX Stockholm Industrial Engine SX502040GI 4374.17 SEK 426.97 USD
+0.52
12
NASDAQ OMX Clean Energy Focused GRNFOCAS 666.76 USD
<0.01
658.98 USD 671.56 USD
Indice Deuda Publica de 4 a 8 a INDTM08A.MC 99.4 EUR 108.66 USD
-0.05
99.45 EUR 108.71 USD 99.45 EUR 108.71 USD
S&P/BMV IPC ESG Tilted (Moderat MW.MX 1352.05 MXN 80.06 USD
+0.45
Euronext Vigeo Europe 120 GR In ENVEG.AS 3321.68 EUR 3631.05 USD
-0.05
3318.84 EUR 3627.94 USD 3332.82 EUR 3643.22 USD
AAPL Alpha Index AVSPY 29.37 USD
0
29.36 USD 29.87 USD 2
NASDAQ 100 BUY WRITE INDEX BXN 971.65 USD
+0.12
969.64 USD 971.83 USD
WisdomTree U.S. High Dividend F DHS-NV 95.24 USD
+0.07
Dow Jones Israel Total Stock Ma DWIL 949.09 ILS 265.09 USD
+0.02
948.49 ILS 264.93 USD 949.69 ILS 265.26 USD
^FNAR FNAR 221.72 USD
0
220.1 USD 221.99 USD
NYSE Asia Tech 30 Index ICEAT30 4753.33 USD
+1.49
4714.21 USD 4759.47 USD
S&P Kensho New Economies Compos KNEXP 282.61 USD
-0.11
281.39 USD 283.99 USD
NASDAQ India Basic Matls Lg Md NQIN1000LMGBP 1334.58 GBP 1706.84 USD
<0.01
1334.58 GBP 1706.84 USD 1334.58 GBP 1706.84 USD 8
Energy Select Sector Index SIXE 888.9 USD
+1.71
S&P Global 1200 (WM) Utilities SPG120055WMNTR 230.45 USD
+0.33
229.95 USD 230.52 USD
OMX Stockholm_PI XSPI 477.09 SEK 46.57 USD
+1.32
472.43 SEK 46.12 USD 477.43 SEK 46.6 USD
VIX Dec Futures Index VIXDEC 20.8 USD
-100
Syntax Stratified Financials In SYFIN 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
DAXsector Retail K CXKRX 150.94 EUR 165 USD
0
150.94 EUR 165 USD 150.94 EUR 165 USD 25
OMX Stockholm Industrial Goods SX5020GI 5887.93 SEK 574.74 USD
-0.62
5874.55 SEK 573.43 USD 5937.95 SEK 579.62 USD 63
NASDAQ OMX Clean Energy Focused GRNFOCASX 817.63 USD
<0.01
808.09 USD 823.51 USD
IBEX 35... PROTECTIVE PUT INDIPP.MC 961.13 EUR 1050.64 USD
0
961.13 EUR 1050.64 USD 961.13 EUR 1050.64 USD
S&P/BMV IPC ESG Tilted (Light) EP.MX 1795.37 MXN 106.31 USD
+0.47
Euronext Vigeo Europe 120 NR In ENVEN.AS 2963.94 EUR 3239.99 USD
-0.05
2961.4 EUR 3237.21 USD 2973.87 EUR 3250.84 USD
S&P/ASX 200 EMERGECOTR AXET 3472.9 AUD 2298.56 USD
-0.5
3461.1 AUD 2290.75 USD 3490.2 AUD 2310.01 USD
CBOE NASDAQ-100 BuyWrite V2 Ind BXNT 1057.55 USD
+0.12
1055.36 USD 1057.74 USD
Dow Jones Hong Kong Total Stock DWHK 5388.07 HKD 688.93 USD
<0.01
5388 HKD 688.92 USD 5388.16 HKD 688.94 USD
First North Real Estate GI FN35GI 580.22 EUR 634.26 USD
-0.54
578.69 EUR 632.59 USD 583.53 EUR 637.88 USD 27
NYSE Biotechnology Index ICEBIO 305.54 USD
+0.95
S&P Kensho New Economies Compos KNEX 314.39 USD
-0.1
313.03 USD 315.92 USD
Nasdaq India Consumer Staples N NQIN45N 1550.73 USD
-0.22
1549.32 USD 1562.51 USD 13
OSI ETF Trust O'Shares Global I OGIG-EU 7287.64 USD
0
VANECK RARE EARTH AND STRATEGIC REMX-TC 540540.75 USD
+1.83
Industrials Select Sector Index SIXI 1450.78 USD
-0.44
S&P GSCI Carry - Tilted (USD) E SPGCATUP 43.75 USD
-0.35
43.57 USD 44 USD
Mini SPX Index (AM Settlement)) XSPAM 527.75 USD
-50
CBOE S&P 500 9 Day Volatility I VIX9D 15.16 USD
-1.43
Syntax Stratified LargeCap Inde SYLC 3341.95 USD
+0.46
3326.55 USD 3346.4 USD
DAXsector Software K CXKSX 55091.73 EUR 60222.7 USD
0
55091.73 EUR 60222.7 USD 55091.73 EUR 60222.7 USD 32
OMX Stockholm Industrial Materi SX551010GI 4974.8 SEK 485.6 USD
+1.01
12
NASDAQ OMX Clean Energy Focused GRNFOCEUR 1970.7 USD
<0.01
1956.89 USD 2001.64 USD
IMOBILIARIO IMOB.SA 1077.18 BRL 218.33 USD
+0.69
1069.84 BRL 216.84 USD 1086.1 BRL 220.13 USD
MP Materials Corp. MP.MX 529.88 MXN 31.38 USD
-2.43
Euronext Vigeo Europe 120 Index ENVEU.AS 1969.79 EUR 2153.25 USD
-0.05
1968.11 EUR 2151.41 USD 1976.39 EUR 2160.46 USD
S&P/ASX Emerging Companies AXEC 2299.7 AUD 1522.07 USD
-0.49
2291.9 AUD 1516.91 USD 2311.1 AUD 1529.62 USD
CBOE REDUCED VALUE BXO 164.39 USD
+0.44
163.99 USD 164.44 USD
Dow Jones India Total Stock Mar DWIND 1920.02 USD
<0.01
1920.02 USD 1920.02 USD
SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC 412184.47 USD
+1.82
NYSE Biotechnology Index (NTR) ICEBION 318.49 USD
+0.95
Direxion All Cap Insider Sentim KNOW-TC 124.33 USD
0
NASDAQ India Cnsmr Goods INR NT NQIN3000INRN 2386.54 INR 28.87 USD
<0.01
2386.54 INR 28.87 USD 2386.54 INR 28.87 USD
CBOE NY MEXWTI VOLATILITY INDEX OIV 244.43 USD
-100
KELLY RESIDENTIAL & APARTMENT R RESI-TC 2579.57 USD
0
Consumer Staples Select Sector SIXR 823.08 USD
+0.18
S&P GSCI Crude Oil 2X Leveraged SPGCL2LT 0.56 USD
-0.94
0.55 USD 0.57 USD
^XSP XSP 603.88 USD
+0.55
The CBOE VIX 47 Weekly Futures VIX47W 18.77 USD
-100
Syntax Stratified Core Index SYCORE 3656.35 USD
-0.39
3649 USD 3670.5 USD
DAXsector Technology K CXKHX 1230.02 EUR 1344.58 USD
0
1230.02 EUR 1344.58 USD 1230.02 EUR 1344.58 USD 22
OMX Stockholm Industrial Metals SX551020GI 1341.96 SEK 130.99 USD
+1.09
10
NASDAQ OMX Clean Energy Focused GRNFOCEURX 2858.1 USD
<0.01
2838.08 USD 2902.96 USD
Indice Deuda Publica de 2 a 4 a INDTM04A.MC 101.16 EUR 110.58 USD
<0.01
101.17 EUR 110.59 USD 101.17 EUR 110.59 USD
S&P/BMV IPC CompMx IPCCOMPMX.MX 482.68 MXN 28.58 USD
+0.46
Euronext Core Europe 100 EW NR COREN.AS 3404.33 EUR 3721.39 USD
<0.01
3399.91 EUR 3716.56 USD 3414.65 EUR 3732.67 USD
S&P/ASX 200 Financials AXFJ 9405.3 AUD 6224.97 USD
-0.15
9391.4 AUD 6215.77 USD 9470.9 AUD 6268.38 USD
CBOE RUSSELL 2000 30-Delta BuyW BXRT 422.33 USD
+0.48
420.38 USD 423.1 USD
Dow Jones Israel Total Stock Ma DWILD 1226.42 USD
-0.06
1226.07 USD 1226.71 USD
MicroSectors FANG+ Index 3X Lev FNGU-IV 523.43 USD
0
ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN 3300.3 USD
0
NASDAQ OMX Alpha KO vs. Spy KOSPY 79.01 USD
0
78.68 USD 79.24 USD 2
CBOE NASDAQ 100 INDEX SETTLE NDS 6244.47 USD
-100
NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN 4270.21 AUD 2826.27 USD
<0.01
4270.21 AUD 2826.27 USD 4270.21 AUD 2826.27 USD 4
DB Crude Oil Long ETN OLO-RP 7.58 USD
0
^SKEW SKEW 141.22 USD
+1.47
S&P Kuwait LargeMidCap Index NT SPGKWDLMN 204.7 USD
+1.12
204.86 USD 206.56 USD
PHLX Semiconductor Sector Total XSOX 6669.37 USD
+2.06
6551.48 USD 6682.74 USD 30
The CBOE VIX 40 Weekly Futures VIX40W 21.45 USD
-100
SPDR Barclays 15+ Year Gilt UCI SYBL 75.59 GBP 96.68 USD
0
75.13 GBP 96.08 USD 75.61 GBP 96.7 USD
DAXsector Telecommunication K CXKTX 184.36 EUR 201.53 USD
0
184.36 EUR 201.53 USD 184.36 EUR 201.53 USD 8
OMX Stockholm Industrial Suppor SX502050GI 5572.13 SEK 543.91 USD
-0.21
18
NASDAQ OMX Clean Energy Focused GRNCLNFO 2606.24 USD
<0.01
2603.21 USD 2632.45 USD
ICONSUMO ICON.SA 3018.1 BRL 611.72 USD
+0.65
2998.56 BRL 607.76 USD 3037.41 BRL 615.63 USD
S&P/BMV IRT CompMx IRTCOMPMX.MX 763.52 MXN 45.21 USD
+0.46
Euronext Core Europe 100 EW EC1EW.AS 2261.71 EUR 2472.35 USD
<0.01
2258.77 EUR 2469.14 USD 2268.56 EUR 2479.84 USD
NYSE Arca Global Airline Index AXGAL 1332.22 USD
+0.43
Shiller Barclays CAPE US Sector BXRTCUSU 1631.3 USD
+0.82
DIAMONDS Trust Series I (Intrad DIA-IV 429.51 USD
+0.26
Dow Jones Iceland Total Stock M DWISD 204.79 USD
-0.23
196.25 USD 205.06 USD
First North Iceland ISK GI FNISISKGI 1868.01 ISK 13.74 USD
-0.95
1868.01 ISK 13.74 USD 1868.01 ISK 13.74 USD 14
ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA 3028 USD
0
NASDAQ-100 Equal Weighted NDXE 8159.71 USD
+0.79
8098.35 USD 8166.35 USD 110
NASDAQ Israel Financials Lg Md NQIL8000LMGBPN 1519.97 GBP 1943.94 USD
<0.01
1519.97 GBP 1943.94 USD 1519.97 GBP 1943.94 USD 5
ISE FX Swedish Krona (INDEX) SKA 86.84 USD
0
86.65 USD 86.9 USD
S&P GSCI Crude Oil 2X Leveraged SPGCL2LP 0.27 USD
-0.93
0.26 USD 0.27 USD
WisdomTree Emerging Markets Ex- XSOE-TC 72719.54 USD
+0.76