صفحة النتائج 57 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DXN DLY RETAIL 2X BL (Total Cas RETL-TC | 6107.18 USD — |
-25.77
|
— — | — — | — — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 14391.63 USD — |
+0.59
|
— — | 14394.79 USD — | 14418.24 USD — | — - | — — |
| S&P 500 Settlement Reduced XSR | 601.1 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| VIX Apr Futures Index VIXAPR | 25.2 USD — |
-100
|
— — | — — | — — | — - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1838.29 EUR 2009.5 USD |
0
|
— — | 1838.29 EUR 2009.5 USD | 1838.29 EUR 2009.5 USD | 29 - | — — |
| OMX Stockholm Industrial Engine SX502040GI | 4374.17 SEK 426.97 USD |
+0.52
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCAS | 666.76 USD — |
<0.01
|
— — | 658.98 USD — | 671.56 USD — | — - | — — |
| Indice Deuda Publica de 4 a 8 a INDTM08A.MC | 99.4 EUR 108.66 USD |
-0.05
|
— — | 99.45 EUR 108.71 USD | 99.45 EUR 108.71 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1352.05 MXN 80.06 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 GR In ENVEG.AS | 3321.68 EUR 3631.05 USD |
-0.05
|
— — | 3318.84 EUR 3627.94 USD | 3332.82 EUR 3643.22 USD | — - | — — |
| AAPL Alpha Index AVSPY | 29.37 USD — |
0
|
— — | 29.36 USD — | 29.87 USD — | 2 - | — — |
| NASDAQ 100 BUY WRITE INDEX BXN | 971.65 USD — |
+0.12
|
— — | 969.64 USD — | 971.83 USD — | — - | — — |
| WisdomTree U.S. High Dividend F DHS-NV | 95.24 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Dow Jones Israel Total Stock Ma DWIL | 949.09 ILS 265.09 USD |
+0.02
|
— — | 948.49 ILS 264.93 USD | 949.69 ILS 265.26 USD | — - | — — |
| ^FNAR FNAR | 221.72 USD — |
0
|
— — | 220.1 USD — | 221.99 USD — | — - | — — |
| NYSE Asia Tech 30 Index ICEAT30 | 4753.33 USD — |
+1.49
|
— — | 4714.21 USD — | 4759.47 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 282.61 USD — |
-0.11
|
— — | 281.39 USD — | 283.99 USD — | — - | — — |
| NASDAQ India Basic Matls Lg Md NQIN1000LMGBP | 1334.58 GBP 1706.84 USD |
<0.01
|
— — | 1334.58 GBP 1706.84 USD | 1334.58 GBP 1706.84 USD | 8 - | — — |
| Energy Select Sector Index SIXE | 888.9 USD — |
+1.71
|
— — | — — | — — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 230.45 USD — |
+0.33
|
— — | 229.95 USD — | 230.52 USD — | — - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| VIX Dec Futures Index VIXDEC | 20.8 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| DAXsector Retail K CXKRX | 150.94 EUR 165 USD |
0
|
— — | 150.94 EUR 165 USD | 150.94 EUR 165 USD | 25 - | — — |
| OMX Stockholm Industrial Goods SX5020GI | 5887.93 SEK 574.74 USD |
-0.62
|
— — | 5874.55 SEK 573.43 USD | 5937.95 SEK 579.62 USD | 63 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCASX | 817.63 USD — |
<0.01
|
— — | 808.09 USD — | 823.51 USD — | — - | — — |
| IBEX 35... PROTECTIVE PUT INDIPP.MC | 961.13 EUR 1050.64 USD |
0
|
— — | 961.13 EUR 1050.64 USD | 961.13 EUR 1050.64 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 1795.37 MXN 106.31 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 NR In ENVEN.AS | 2963.94 EUR 3239.99 USD |
-0.05
|
— — | 2961.4 EUR 3237.21 USD | 2973.87 EUR 3250.84 USD | — - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3472.9 AUD 2298.56 USD |
-0.5
|
— — | 3461.1 AUD 2290.75 USD | 3490.2 AUD 2310.01 USD | — - | — — |
| CBOE NASDAQ-100 BuyWrite V2 Ind BXNT | 1057.55 USD — |
+0.12
|
— — | 1055.36 USD — | 1057.74 USD — | — - | — — |
| Dow Jones Hong Kong Total Stock DWHK | 5388.07 HKD 688.93 USD |
<0.01
|
— — | 5388 HKD 688.92 USD | 5388.16 HKD 688.94 USD | — - | — — |
| First North Real Estate GI FN35GI | 580.22 EUR 634.26 USD |
-0.54
|
— — | 578.69 EUR 632.59 USD | 583.53 EUR 637.88 USD | 27 - | — — |
| NYSE Biotechnology Index ICEBIO | 305.54 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 314.39 USD — |
-0.1
|
— — | 313.03 USD — | 315.92 USD — | — - | — — |
| Nasdaq India Consumer Staples N NQIN45N | 1550.73 USD — |
-0.22
|
— — | 1549.32 USD — | 1562.51 USD — | 13 - | — — |
| OSI ETF Trust O'Shares Global I OGIG-EU | 7287.64 USD — |
0
|
— — | — — | — — | — - | — — |
| VANECK RARE EARTH AND STRATEGIC REMX-TC | 540540.75 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| Industrials Select Sector Index SIXI | 1450.78 USD — |
-0.44
|
— — | — — | — — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 43.75 USD — |
-0.35
|
— — | 43.57 USD — | 44 USD — | — - | — — |
| Mini SPX Index (AM Settlement)) XSPAM | 527.75 USD — |
-50
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 9 Day Volatility I VIX9D | 15.16 USD — |
-1.43
|
— — | — — | — — | — - | — — |
| Syntax Stratified LargeCap Inde SYLC | 3341.95 USD — |
+0.46
|
— — | 3326.55 USD — | 3346.4 USD — | — - | — — |
| DAXsector Software K CXKSX | 55091.73 EUR 60222.7 USD |
0
|
— — | 55091.73 EUR 60222.7 USD | 55091.73 EUR 60222.7 USD | 32 - | — — |
| OMX Stockholm Industrial Materi SX551010GI | 4974.8 SEK 485.6 USD |
+1.01
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEUR | 1970.7 USD — |
<0.01
|
— — | 1956.89 USD — | 2001.64 USD — | — - | — — |
| IMOBILIARIO IMOB.SA | 1077.18 BRL 218.33 USD |
+0.69
|
— — | 1069.84 BRL 216.84 USD | 1086.1 BRL 220.13 USD | — - | — — |
| MP Materials Corp. MP.MX | 529.88 MXN 31.38 USD |
-2.43
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Europe 120 Index ENVEU.AS | 1969.79 EUR 2153.25 USD |
-0.05
|
— — | 1968.11 EUR 2151.41 USD | 1976.39 EUR 2160.46 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2299.7 AUD 1522.07 USD |
-0.49
|
— — | 2291.9 AUD 1516.91 USD | 2311.1 AUD 1529.62 USD | — - | — — |
| CBOE REDUCED VALUE BXO | 164.39 USD — |
+0.44
|
— — | 163.99 USD — | 164.44 USD — | — - | — — |
| Dow Jones India Total Stock Mar DWIND | 1920.02 USD — |
<0.01
|
— — | 1920.02 USD — | 1920.02 USD — | — - | — — |
| SCHWAB FUNDAMENTAL INTERNATIONA FNDC-TC | 412184.47 USD — |
+1.82
|
— — | — — | — — | — - | — — |
| NYSE Biotechnology Index (NTR) ICEBION | 318.49 USD — |
+0.95
|
— — | — — | — — | — - | — — |
| Direxion All Cap Insider Sentim KNOW-TC | 124.33 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ India Cnsmr Goods INR NT NQIN3000INRN | 2386.54 INR 28.87 USD |
<0.01
|
— — | 2386.54 INR 28.87 USD | 2386.54 INR 28.87 USD | — - | — — |
| CBOE NY MEXWTI VOLATILITY INDEX OIV | 244.43 USD — |
-100
|
— — | — — | — — | — - | — — |
| KELLY RESIDENTIAL & APARTMENT R RESI-TC | 2579.57 USD — |
0
|
— — | — — | — — | — - | — — |
| Consumer Staples Select Sector SIXR | 823.08 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LT | 0.56 USD — |
-0.94
|
— — | 0.55 USD — | 0.57 USD — | — - | — — |
| ^XSP XSP | 603.88 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| The CBOE VIX 47 Weekly Futures VIX47W | 18.77 USD — |
-100
|
— — | — — | — — | — - | — — |
| Syntax Stratified Core Index SYCORE | 3656.35 USD — |
-0.39
|
— — | 3649 USD — | 3670.5 USD — | — - | — — |
| DAXsector Technology K CXKHX | 1230.02 EUR 1344.58 USD |
0
|
— — | 1230.02 EUR 1344.58 USD | 1230.02 EUR 1344.58 USD | 22 - | — — |
| OMX Stockholm Industrial Metals SX551020GI | 1341.96 SEK 130.99 USD |
+1.09
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Clean Energy Focused GRNFOCEURX | 2858.1 USD — |
<0.01
|
— — | 2838.08 USD — | 2902.96 USD — | — - | — — |
| Indice Deuda Publica de 2 a 4 a INDTM04A.MC | 101.16 EUR 110.58 USD |
<0.01
|
— — | 101.17 EUR 110.59 USD | 101.17 EUR 110.59 USD | — - | — — |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 482.68 MXN 28.58 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW NR COREN.AS | 3404.33 EUR 3721.39 USD |
<0.01
|
— — | 3399.91 EUR 3716.56 USD | 3414.65 EUR 3732.67 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9405.3 AUD 6224.97 USD |
-0.15
|
— — | 9391.4 AUD 6215.77 USD | 9470.9 AUD 6268.38 USD | — - | — — |
| CBOE RUSSELL 2000 30-Delta BuyW BXRT | 422.33 USD — |
+0.48
|
— — | 420.38 USD — | 423.1 USD — | — - | — — |
| Dow Jones Israel Total Stock Ma DWILD | 1226.42 USD — |
-0.06
|
— — | 1226.07 USD — | 1226.71 USD — | — - | — — |
| MicroSectors FANG+ Index 3X Lev FNGU-IV | 523.43 USD — |
0
|
— — | — — | — — | — - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Net Total Return) ICEFSNAN | 3300.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Alpha KO vs. Spy KOSPY | 79.01 USD — |
0
|
— — | 78.68 USD — | 79.24 USD — | 2 - | — — |
| CBOE NASDAQ 100 INDEX SETTLE NDS | 6244.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| NASDAQ India Oil & Gas Large Mi NQIN0001LMAUDN | 4270.21 AUD 2826.27 USD |
<0.01
|
— — | 4270.21 AUD 2826.27 USD | 4270.21 AUD 2826.27 USD | 4 - | — — |
| DB Crude Oil Long ETN OLO-RP | 7.58 USD — |
0
|
— — | — — | — — | — - | — — |
| ^SKEW SKEW | 141.22 USD — |
+1.47
|
— — | — — | — — | — - | — — |
| S&P Kuwait LargeMidCap Index NT SPGKWDLMN | 204.7 USD — |
+1.12
|
— — | 204.86 USD — | 206.56 USD — | — - | — — |
| PHLX Semiconductor Sector Total XSOX | 6669.37 USD — |
+2.06
|
— — | 6551.48 USD — | 6682.74 USD — | 30 - | — — |
| The CBOE VIX 40 Weekly Futures VIX40W | 21.45 USD — |
-100
|
— — | — — | — — | — - | — — |
| SPDR Barclays 15+ Year Gilt UCI SYBL | 75.59 GBP 96.68 USD |
0
|
— — | 75.13 GBP 96.08 USD | 75.61 GBP 96.7 USD | — - | — — |
| DAXsector Telecommunication K CXKTX | 184.36 EUR 201.53 USD |
0
|
— — | 184.36 EUR 201.53 USD | 184.36 EUR 201.53 USD | 8 - | — — |
| OMX Stockholm Industrial Suppor SX502050GI | 5572.13 SEK 543.91 USD |
-0.21
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Clean Energy Focused GRNCLNFO | 2606.24 USD — |
<0.01
|
— — | 2603.21 USD — | 2632.45 USD — | — - | — — |
| ICONSUMO ICON.SA | 3018.1 BRL 611.72 USD |
+0.65
|
— — | 2998.56 BRL 607.76 USD | 3037.41 BRL 615.63 USD | — - | — — |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 763.52 MXN 45.21 USD |
+0.46
|
— — | — — | — — | — - | — — |
| Euronext Core Europe 100 EW EC1EW.AS | 2261.71 EUR 2472.35 USD |
<0.01
|
— — | 2258.77 EUR 2469.14 USD | 2268.56 EUR 2479.84 USD | — - | — — |
| NYSE Arca Global Airline Index AXGAL | 1332.22 USD — |
+0.43
|
— — | — — | — — | — - | — — |
| Shiller Barclays CAPE US Sector BXRTCUSU | 1631.3 USD — |
+0.82
|
— — | — — | — — | — - | — — |
| DIAMONDS Trust Series I (Intrad DIA-IV | 429.51 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| Dow Jones Iceland Total Stock M DWISD | 204.79 USD — |
-0.23
|
— — | 196.25 USD — | 205.06 USD — | — - | — — |
| First North Iceland ISK GI FNISISKGI | 1868.01 ISK 13.74 USD |
-0.95
|
— — | 1868.01 ISK 13.74 USD | 1868.01 ISK 13.74 USD | 14 - | — — |
| ICE FactSet Global NextGen Automotive Technologies Index (Price Return) ICEFSNA | 3028 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ-100 Equal Weighted NDXE | 8159.71 USD — |
+0.79
|
— — | 8098.35 USD — | 8166.35 USD — | 110 - | — — |
| NASDAQ Israel Financials Lg Md NQIL8000LMGBPN | 1519.97 GBP 1943.94 USD |
<0.01
|
— — | 1519.97 GBP 1943.94 USD | 1519.97 GBP 1943.94 USD | 5 - | — — |
| ISE FX Swedish Krona (INDEX) SKA | 86.84 USD — |
0
|
— — | 86.65 USD — | 86.9 USD — | — - | — — |
| S&P GSCI Crude Oil 2X Leveraged SPGCL2LP | 0.27 USD — |
-0.93
|
— — | 0.26 USD — | 0.27 USD — | — - | — — |
| WisdomTree Emerging Markets Ex- XSOE-TC | 72719.54 USD — |
+0.76
|
— — | — — | — — | — - | — — |