$3.38T
إجمالي القيمة السوقية
$97.16B
إجمالي حجم التداول
BTC 61.75%     ETH 9.06%
السيطرة

صفحة النتائج 53 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29440.37 USD
-1.45
29393.52 USD 29985.39 USD
Dow Jones Finland Index (USD) FIDOWD 1192.29 USD
-0.24
1182.13 USD 1194.49 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 199.75 USD
-41.09
338.36 USD 343.4 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13645.36 NZD 8420.46 USD
-0.45
13631.25 NZD 8411.76 USD 13711.24 NZD 8461.12 USD 101
Russell 3000 Value Total Return RAVTR 14522.5 USD
+0.2
14489.85 USD 14605.8 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1753.59 USD
-0.08
1752.74 USD 1765.02 USD
Nations VolDex VOLI 16.23 USD
-4.26
15.6 USD 17.18 USD
TSEC cement subindex TCMI 137.27 TWD 4.36 USD
-1.61
137.27 TWD 4.36 USD 139.82 TWD 4.44 USD 7
DAXsector Banks P CXPBX 270.99 EUR 296.23 USD
-0.01
269.08 EUR 294.14 USD 272.76 EUR 298.16 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 520.95 ISK 3.83 USD
-0.15
519.64 ISK 3.82 USD 521.48 ISK 3.83 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1382.92 TRY 43.43 USD
-0.16
1373.4 TRY 43.13 USD 1386.83 TRY 43.55 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 338.33 MXN 20.03 USD
-0.31
Euronext Crypto Real Time EOS EREOS.AS 0.51 USD
+1.18
0.51 USD 0.52 USD
AEX Energy NLOG.AS 1164.6 EUR 1273.07 USD
+1.02
1152.84 EUR 1260.21 USD 1169.25 EUR 1278.15 USD
ARK Innovation ETF ARKK-EU 7749.42 USD
+64.87
4700.41 USD 7749.42 USD
Dow Jones Germany Index DEDOW 545.92 EUR 596.76 USD
-0.56
541 EUR 591.39 USD 546.04 EUR 596.9 USD
Dow Jones U.S. Total Stock Mark DWCF 59128.95 USD
+0.04
59036.4 USD 59489.49 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 211.54 USD
-45.08
384.38 USD 390.11 USD
^N100 N100 1562.4 EUR 1707.91 USD
-0.56
1559.54 EUR 1704.79 USD 1570.77 EUR 1717.06 USD 121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1174.62 USD
-0.09
1174.62 USD 1174.62 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 140.9 EUR 154.02 USD
-0.34
139.58 EUR 152.58 USD 141.27 EUR 154.43 USD
S&P GSCI Dynamic Roll TR SPDYCITR 832.97 USD
+0.35
822.47 USD 836.17 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.81 USD
-0.16
41.41 USD 41.86 USD
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 526.76 TWD 16.74 USD
-1.56
526.75 TWD 16.74 USD 536.18 TWD 17.04 USD 11
DAXsector Consumer P CXPYX 1628.18 EUR 1779.82 USD
-1.06
1625.09 EUR 1776.44 USD 1632.51 EUR 1784.55 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 438.62 SEK 42.81 USD
+0.05
437.24 SEK 42.68 USD 438.65 SEK 42.82 USD 188
MSCI China A International 704843.SS 1683.99 CNY 234.15 USD
-0.88
1680.21 CNY 233.62 USD 1697.88 CNY 236.08 USD
BIST TURIZM XTRZM.IS 1312.85 TRY 41.23 USD
-0.16
1303.81 TRY 40.95 USD 1316.55 TRY 41.35 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 222.45 MXN 13.17 USD
-0.31
AEX Leverage GR AEXTL.AS 10552.43 EUR 11535.24 USD
-0.92
10517.43 EUR 11496.97 USD 10582.12 EUR 11567.69 USD
AEX X6 Short GR AEX6S.AS 17.25 EUR 18.85 USD
+2.84
17.09 EUR 18.69 USD 17.4 EUR 19.02 USD
DB Commodity Short ETN DDP-IV 23.59 USD
-1.09
23.56 USD 24.14 USD
Dow Jones U.S. Industrial Metal DWCIDM 4983.58 USD
-0.11
4980.32 USD 5051.23 USD
First North All-Share EUR FIRSTNORTHEUR 104.21 EUR 113.92 USD
-0.23
103.82 EUR 113.49 USD 104.41 EUR 114.13 USD 579
S&P Kensho Electric Vehicles In KEVP 144.67 USD
-22.16
185.59 USD 188.81 USD
^MXY MXY 351.55 USD
-0.6
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8243.41 USD
-0.97
8243.41 USD 8243.41 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1365.56 EUR 1492.74 USD
-0.62
1365.41 EUR 1492.58 USD 1382.86 EUR 1511.65 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 32.35 USD
+3.57
31.24 USD 32.35 USD
Vanguard Mid Cap ETF (Intraday VO-IV 272.14 USD
+0.22
271.44 USD 273.82 USD
Teucrium Corn Index TCORN 104.78 USD
+0.92
DAXsector Financial Services P CXPVX 2841.48 EUR 3106.12 USD
-0.21
2821.93 EUR 3084.75 USD 2847.31 EUR 3112.49 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2345.45 SEK 228.95 USD
-0.7
2337.42 SEK 228.16 USD 2345.45 SEK 228.95 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 3944.74 TRY 123.88 USD
+1.14
3907.68 TRY 122.72 USD 3967.79 TRY 124.61 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2351.97 EUR 2571.02 USD
-0.92
2344.17 EUR 2562.49 USD 2358.59 EUR 2578.25 USD
AEX X10 Short GR AE10S.AS 88.42 EUR 96.65 USD
+4.73
87.13 EUR 95.25 USD 89.72 EUR 98.07 USD
Global X FTSE Southeast Asia ET ASEA-EU 1013.03 USD
-0.09
1013.03 USD 1013.94 USD
PSI All-Share Index GR BVLG 4826.36 EUR 5275.86 USD
+0.14
4808.59 EUR 5256.44 USD 4830.37 EUR 5280.25 USD 41
^DWCPF DWCPF 2224.5 USD
+0.55
2214.53 USD 2240.06 USD
First North All-Share SEK FIRSTNORTHSEK 125.21 SEK 12.22 USD
-0.19
125.06 SEK 12.21 USD 125.52 SEK 12.25 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 63.46 USD
-0.62
63.41 USD 64.05 USD
ProShares UltraShort MidCap 400 MZZ-IV 9.75 USD
-0.81
9.6 USD 9.82 USD
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5405.05 NZD 3335.42 USD
+0.31
5380.22 NZD 3320.1 USD 5409.05 NZD 3337.89 USD 36
^RCI RCI 281.55 USD
+0.3
279.87 USD 283.48 USD
S&P EUROPE 350 (USD) SPE350USD 2266.26 USD
-0.5
2238.63 USD 2255.83 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 33.69 USD
+4.15
32.38 USD 33.77 USD
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 503.92 TWD 16.01 USD
-1.97
503.86 TWD 16.01 USD 512.43 TWD 16.28 USD 47
DAXsector Industrial P CXPNX 15986.22 EUR 17475.1 USD
-0.06
15886.07 EUR 17365.62 USD 16010.7 EUR 17501.86 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2892.28 SEK 282.32 USD
-0.27
2879.88 SEK 281.11 USD 2893.78 SEK 282.47 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8204.78 TRY 257.67 USD
+1.14
8127.71 TRY 255.25 USD 8252.72 TRY 259.17 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 325.01 MXN 19.24 USD
-0.38
AEX Leverage NR AEXNL.AS 8762.82 EUR 9578.95 USD
-0.92
8733.75 EUR 9547.17 USD 8787.47 EUR 9605.89 USD
AEX X12 Short GR AE12S.AS 841.31 EUR 919.66 USD
+5.67
826.75 EUR 903.75 USD 856.02 EUR 935.75 USD
DEFIX: Decentralized Finance In DEFX 201.21 USD
+1.14
198.5 USD 201.21 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.56 USD
-0.02
43.55 USD 43.68 USD
N Technology EUR PI N10EURPI 1292.67 EUR 1413.06 USD
-1.82
1280.76 EUR 1400.04 USD 1293.05 EUR 1413.47 USD 66
NASDAQ Global Market Composite NQGM 1979.78 USD
+0.59
1965.4 USD 1991.98 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3295.13 USD
+0.41
3281.36 USD 3318.15 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5593.1 USD
-0.53
5532.08 USD 5594.78 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 132.34 TWD 4.21 USD
-0.64
131.88 TWD 4.19 USD 133.44 TWD 4.24 USD 50
DAXsector Insurance P CXPIX 2821.82 EUR 3084.63 USD
-0.31
2807.03 EUR 3068.46 USD 2827.22 EUR 3090.53 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2351.76 SEK 229.56 USD
-0.27
2341.68 SEK 228.58 USD 2352.97 SEK 229.68 USD 26
BIST METAL ANA XMANA.IS 16860.58 TRY 529.5 USD
-0.11
16829.22 TRY 528.51 USD 17009.6 TRY 534.18 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 104964.82 USD
0
104964.82 USD 104964.82 USD
Euronext Crypto Index Maker ECMKR.AS 1957.25 USD
0
1957.25 USD 1957.25 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2559.26 USD
+0.04
2557.49 USD 2573.07 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.93 USD
+0.02
22.93 USD 22.93 USD
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3251.13 USD
+0.76
3227.51 USD 3271.99 USD 53
Nikkei JAPAN 1000 N1000 2357.74 JPY 15.92 USD
0
2348.68 JPY 15.85 USD 2359.43 JPY 15.93 USD
NASDAQ Greece Index NQGR 1073.69 USD
-1.21
1057.28 USD 1074.18 USD
S&P/NZX SMALLCAP INDEX ( CAPITA NZSC 18264.43 NZD 11270.86 USD
+0.09
18229.39 NZD 11249.24 USD 18343.02 NZD 11319.36 USD 65