$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 53 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Crypto Index Enjin ECENJ.AS 0.08 USD
0
0.08 USD 0.08 USD
AEX Energy GR NLOGG.AS 2939.81 EUR 3213.61 USD
-0.48
2929.34 EUR 3202.16 USD 2953.87 EUR 3228.98 USD
Global X FTSE Southeast Asia ET ARGT-TC 1910.48 USD
-2.8
BBG ZincHD EUR BUZSDE 97.36 EUR 106.43 USD
+0.67
95.86 EUR 104.79 USD 97.6 EUR 106.68 USD
Dow Jones Germany Titans 30 Ind DE30 701.62 EUR 766.97 USD
+0.03
698.75 EUR 763.83 USD 705.45 EUR 771.15 USD
Dow Jones U.S. Defense Total St DWCDEF 29303.6 USD
-0.94
29191.5 USD 29604.78 USD
Dow Jones Finland Index (USD) FIDOWD 1202.97 USD
+0.15
1199.71 USD 1208.18 USD
DAXSUBSEC.STEEL+O.M.PR I2ED 397.88 EUR 434.94 USD
0
397.88 EUR 434.94 USD 397.88 EUR 434.94 USD
S&P Kensho Democratized Banking KFINP 199.75 USD
-42.8
347 USD 350.34 USD
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN 4247.95 GBP 5432.86 USD
<0.01
4247.95 GBP 5432.86 USD 4247.95 GBP 5432.86 USD
S&P/NZX ALL INDEX GROSS ( GROSS NZGI 13681.17 NZD 8442.56 USD
+0.32
13653.25 NZD 8425.33 USD 13733.16 NZD 8474.64 USD 101
Russell 3000 Value Total Return RAVTR 14653.56 USD
+0.42
14592.73 USD 14672.86 USD
SGI Orbeo Carbon Credit Index ( SGIXOCCT 35.63 EUR 38.95 USD
-0.11
34.67 EUR 37.9 USD 36.1 EUR 39.46 USD
S&P 500 Dividend Aristocrats SPDAUDP 1789.97 USD
+0.45
1781.24 USD 1793.68 USD
Nations VolDex VOLI 13.82 USD
-2.44
13.75 USD 14.5 USD
TSEC cement subindex TCMI 142.52 TWD 4.53 USD
+0.48
140.96 TWD 4.48 USD 142.52 TWD 4.53 USD 7
DAXsector Banks P CXPBX 273.65 EUR 299.14 USD
+0.68
271.11 EUR 296.36 USD 274.61 EUR 300.19 USD 5
OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI 526.53 ISK 3.87 USD
-0.28
525.97 ISK 3.87 USD 527.4 ISK 3.88 USD 188
BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS 1440.67 TRY 45.24 USD
-0.31
1431.8 TRY 44.96 USD 1445.62 TRY 45.4 USD
S&P/BMV IPC CompMx Risk Weighte UT.MX 347.38 MXN 20.57 USD
+0.37
Euronext Crypto Real Time EOS EREOS.AS 0.64 USD
+8.78
0.53 USD 0.69 USD
AEX Energy NLOG.AS 1127.78 EUR 1232.82 USD
-0.48
1123.76 EUR 1228.42 USD 1133.17 EUR 1238.71 USD
ARK Innovation ETF ARKK-EU 13274.36 USD
+53.75
Dow Jones Germany Index DEDOW 562.45 EUR 614.83 USD
-0.72
561.97 EUR 614.31 USD 564.59 EUR 617.17 USD
Dow Jones U.S. Total Stock Mark DWCF 59728.37 USD
+0.51
59382.13 USD 59774.16 USD
ISHARES CHINA LARGE-CAP ETF NYS FIQ 47.09 USD
0
46.75 USD 47.09 USD
S&P Kensho Democratized Banking KFIN 211.54 USD
-46.67
394.19 USD 397.98 USD
^N100 N100 1595.81 EUR 1744.44 USD
-0.12
1595.49 EUR 1744.09 USD 1602.9 EUR 1752.19 USD 121
NASDAQ UK Media CAD NTR Index NQGB5500CADN 1362.33 CAD 1010.93 USD
<0.01
1362.33 CAD 1010.93 USD 1362.33 CAD 1010.93 USD
Russell Australia High Dividend RAUHDI 1180.17 USD
+1.12
1176.22 USD 1176.22 USD
SGI Pan Africa Index (EURO) (Ne SGIXPAE 145.56 EUR 159.12 USD
-0.16
144.25 EUR 157.68 USD 145.68 EUR 159.25 USD
S&P GSCI Dynamic Roll TR SPDYCITR 781.55 USD
-0.3
779.14 USD 786.05 USD
ProShares UltraShort Yen (ETF) YCS-IV 41.66 USD
+0.5
VN30 Equal Weight Price Return VNIPR 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
^TCII TCII 547.72 TWD 17.4 USD
+0.53
540.91 TWD 17.19 USD 547.72 TWD 17.4 USD 11
DAXsector Consumer P CXPYX 1758.63 EUR 1922.42 USD
-0.65
1757.09 EUR 1920.74 USD 1774.07 EUR 1939.3 USD 13
OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI 439.02 SEK 42.85 USD
+0.14
438.54 SEK 42.81 USD 439.56 SEK 42.91 USD 188
MSCI China A International 704843.SS 1708.55 CNY 237.56 USD
+0.71
1697.75 CNY 236.06 USD 1715.5 CNY 238.53 USD
BIST TURIZM XTRZM.IS 1368.43 TRY 42.97 USD
-0.31
1360.01 TRY 42.71 USD 1373.13 TRY 43.12 USD
S&P/BMV IPC CompMx Risk Weighte CU.MX 228.41 MXN 13.52 USD
+0.36
AEX Leverage GR AEXTL.AS 11127.77 EUR 12164.16 USD
-0.27
11109.31 EUR 12143.97 USD 11199.43 EUR 12242.48 USD
AEX X6 Short GR AEX6S.AS 14.74 EUR 16.11 USD
+0.82
14.46 EUR 15.8 USD 14.81 EUR 16.19 USD
DB Commodity Short ETN DDP-IV 26.4 USD
+0.34
Dow Jones U.S. Industrial Metal DWCIDM 5047.71 USD
+0.22
5022.09 USD 5076.3 USD
First North All-Share EUR FIRSTNORTHEUR 107.9 EUR 117.95 USD
-0.14
107.8 EUR 117.84 USD 108.51 EUR 118.62 USD 579
S&P Kensho Electric Vehicles In KEVP 144.67 USD
-23.11
188.15 USD 192.57 USD
^MXY MXY 355.89 USD
+0.29
NASDAQ Global EUR Index NQGEUR 1973 EUR 2156.75 USD
<0.01
1973 EUR 2156.76 USD 1973 EUR 2156.76 USD
Russell 3000 Growth Net Return RAGNR 8330.47 USD
+0.71
8330.47 USD 8330.47 USD
S&P EUROPE 350 - Energy (Sector SPE350-10 1333.86 EUR 1458.09 USD
+2.81
1325.21 EUR 1448.63 USD 1334.79 EUR 1459.11 USD
DIREXION SH ETF TR DAILY FTSE C YANG-NV 31.57 USD
-3.81
Vanguard Mid Cap ETF (Intraday VO-IV 274.09 USD
+0.24
Teucrium Corn Index TCORN 104.67 USD
+0.9
104.02 USD 104.71 USD
DAXsector Financial Services P CXPVX 2881.63 EUR 3150.01 USD
-0.27
2853.54 EUR 3119.3 USD 2891.18 EUR 3160.45 USD 30
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP 2428.81 SEK 237.08 USD
+0.38
2427.24 SEK 236.93 USD 2431.47 SEK 237.34 USD 26
BIST GAYRIMENKUL YO XGMYO.IS 4010.26 TRY 125.94 USD
+0.22
3992.37 TRY 125.38 USD 4013.53 TRY 126.04 USD
S&P/BMV Financials Sector Index SE7000.MX 120.74 MXN 7.15 USD
0
AEX Leverage AEXLV.AS 2481.49 EUR 2712.6 USD
-0.27
2477.37 EUR 2708.1 USD 2497.47 EUR 2730.07 USD
AEX X10 Short GR AE10S.AS 68.28 EUR 74.64 USD
+1.34
66.15 EUR 72.31 USD 68.89 EUR 75.31 USD
Global X FTSE Southeast Asia ET ASEA-EU 1030.23 USD
+17.54
PSI All-Share Index GR BVLG 4816.65 EUR 5265.25 USD
-0.42
4812.67 EUR 5260.9 USD 4837.78 EUR 5288.35 USD 41
^DWCPF DWCPF 2254.24 USD
+0.25
2246.77 USD 2263.51 USD
First North All-Share SEK FIRSTNORTHSEK 128.77 SEK 12.57 USD
+0.15
128.65 SEK 12.56 USD 129.3 SEK 12.62 USD 579
iSHARES COMEX Gold Trust (Indic IAU-IV 62.7 USD
-0.02
ProShares UltraShort MidCap 400 MZZ-IV 9.44 USD
-0.73
The NASDAQ United Kingdom Media NQGB5500N 1299.24 USD
<0.01
1297.38 USD 1312.97 USD
S&P/NZX MIDCAP INDEX ( CAPITAL NZMC 5414.4 NZD 3341.19 USD
+0.04
5398.48 NZD 3331.37 USD 5421.36 NZD 3345.49 USD 36
^RCI RCI 285.19 USD
+0.74
283.47 USD 285.46 USD
S&P EUROPE 350 (USD) SPE350USD 2300.64 USD
-0.03
2296.5 USD 2308.53 USD
DIREXION SH ETF TR DAILY FTSE C YANG-IV 31.18 USD
-1.25
Nasdaq-100 Volatility Index VOL VOLQ 20.21 USD
0
18.78 USD 20.51 USD
TAIEX BUILDING MATERIALS AND TCOI 523.62 TWD 16.64 USD
-0.19
517.65 TWD 16.45 USD 523.62 TWD 16.64 USD 47
DAXsector Industrial P CXPNX 16125.76 EUR 17627.63 USD
+0.63
16070.28 EUR 17566.99 USD 16232.47 EUR 17744.28 USD 64
OMX Stockholm 30 ESG Responsibl OMXS30ESGGI 2975.63 SEK 290.46 USD
<0.01
2971.37 SEK 290.04 USD 2994.88 SEK 292.34 USD 26
BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS 8304.3 TRY 260.79 USD
+0.22
8267.26 TRY 259.63 USD 8311.07 TRY 261 USD
S&P/BMV IPC CompMx Enhanced Val TV.MX 334.01 MXN 19.78 USD
+0.4
AEX Leverage NR AEXNL.AS 9240.58 EUR 10101.21 USD
-0.27
9225.25 EUR 10084.45 USD 9300.09 EUR 10166.25 USD
AEX X12 Short GR AE12S.AS 618.21 EUR 675.79 USD
+1.61
595.15 EUR 650.58 USD 624.84 EUR 683.03 USD
DEFIX: Decentralized Finance In DEFX 227.27 USD
+7.51
226.93 USD 230.89 USD
Dow Jones Colombia Total Stock DWCM 1423.56 USD
+0.53
1423.56 USD 1423.56 USD
FIRST TR ETF VIII FIXD 43.34 USD
+0.13
43.31 USD 43.4 USD
N Technology EUR PI N10EURPI 1344.24 EUR 1469.44 USD
+0.05
1342.95 EUR 1468.02 USD 1354.73 EUR 1480.9 USD 66
NASDAQ Global Market Composite NQGM 2046.88 USD
+0.7
2042.52 USD 2058.14 USD 828
Horizon Kinetics ISE Wealth Ind RCH 3327.73 USD
+0.65
3309.68 USD 3333.38 USD 161
S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM 5684.98 USD
+0.14
5672.71 USD 5702.41 USD
iPath Inverse S&P 500 VIX Short XXVIX-NV 38.14 USD
0
CVOL INDEX VIX FUTURE NEXT-TERM VMB 20.33 USD
0
20.22 USD 20.48 USD
TSEC chemicals subindex TCHI 132.69 TWD 4.22 USD
+0.49
132.03 TWD 4.2 USD 132.69 TWD 4.22 USD 50
DAXsector Insurance P CXPIX 2904.29 EUR 3174.78 USD
+0.08
2888.37 EUR 3157.38 USD 2906.22 EUR 3176.89 USD 6
OMX Stockholm 30 ESG Responsibl OMXS30ESG 2419.53 SEK 236.18 USD
<0.01
2416.06 SEK 235.84 USD 2435.18 SEK 237.7 USD 26
BIST METAL ANA XMANA.IS 16553.97 TRY 519.87 USD
+0.55
16466.41 TRY 517.12 USD 16579.46 TRY 520.67 USD
S&P/BMV Financials Sector Index ET-07.MX 164.42 MXN 9.74 USD
0
Euronext Crypto Index Bitcoin ECBTC.AS 108865.4 USD
0
108865.4 USD 108865.4 USD
Euronext Crypto Index Maker ECMKR.AS 2130.85 USD
0
2130.85 USD 2130.85 USD
Brandes Value NextShares ETF BVNSC 10.15 USD
0
10.15 USD 10.15 USD
Invesco Defensive Equity ETF DEF-IV 67.86 USD
0
Dorsey Wright Consumer Staples DWCS 2565.49 USD
+0.04
2558.67 USD 2587.64 USD
FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV 22.83 USD
+0.09
iShares Gold Strategy ETF IAUF-NV 53.85 USD
0
KBW Nasdaq Financial Technology KFTX 3287.48 USD
+0.22
3267.37 USD 3295.62 USD 53