صفحة النتائج 53 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Crypto Index Enjin ECENJ.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2939.81 EUR 3213.61 USD |
-0.48
|
— — | 2929.34 EUR 3202.16 USD | 2953.87 EUR 3228.98 USD | — - | — — |
| Global X FTSE Southeast Asia ET ARGT-TC | 1910.48 USD — |
-2.8
|
— — | — — | — — | — - | — — |
| BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 701.62 EUR 766.97 USD |
+0.03
|
— — | 698.75 EUR 763.83 USD | 705.45 EUR 771.15 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 29303.6 USD — |
-0.94
|
— — | 29191.5 USD — | 29604.78 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1202.97 USD — |
+0.15
|
— — | 1199.71 USD — | 1208.18 USD — | — - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-42.8
|
— — | 347 USD — | 350.34 USD — | — - | — — |
| NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13681.17 NZD 8442.56 USD |
+0.32
|
— — | 13653.25 NZD 8425.33 USD | 13733.16 NZD 8474.64 USD | 101 - | — — |
| Russell 3000 Value Total Return RAVTR | 14653.56 USD — |
+0.42
|
— — | 14592.73 USD — | 14672.86 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1789.97 USD — |
+0.45
|
— — | 1781.24 USD — | 1793.68 USD — | — - | — — |
| Nations VolDex VOLI | 13.82 USD — |
-2.44
|
— — | 13.75 USD — | 14.5 USD — | — - | — — |
| TSEC cement subindex TCMI | 142.52 TWD 4.53 USD |
+0.48
|
— — | 140.96 TWD 4.48 USD | 142.52 TWD 4.53 USD | 7 - | — — |
| DAXsector Banks P CXPBX | 273.65 EUR 299.14 USD |
+0.68
|
— — | 271.11 EUR 296.36 USD | 274.61 EUR 300.19 USD | 5 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 526.53 ISK 3.87 USD |
-0.28
|
— — | 525.97 ISK 3.87 USD | 527.4 ISK 3.88 USD | 188 - | — — |
| BIST TURIZM GETIRI XTRZM_CFNNTLTL.IS | 1440.67 TRY 45.24 USD |
-0.31
|
— — | 1431.8 TRY 44.96 USD | 1445.62 TRY 45.4 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 347.38 MXN 20.57 USD |
+0.37
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.64 USD — |
+8.78
|
— — | 0.53 USD — | 0.69 USD — | — - | — — |
| AEX Energy NLOG.AS | 1127.78 EUR 1232.82 USD |
-0.48
|
— — | 1123.76 EUR 1228.42 USD | 1133.17 EUR 1238.71 USD | — - | — — |
| ARK Innovation ETF ARKK-EU | 13274.36 USD — |
+53.75
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Index DEDOW | 562.45 EUR 614.83 USD |
-0.72
|
— — | 561.97 EUR 614.31 USD | 564.59 EUR 617.17 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 59728.37 USD — |
+0.51
|
— — | 59382.13 USD — | 59774.16 USD — | — - | — — |
| ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-46.67
|
— — | 394.19 USD — | 397.98 USD — | — - | — — |
| ^N100 N100 | 1595.81 EUR 1744.44 USD |
-0.12
|
— — | 1595.49 EUR 1744.09 USD | 1602.9 EUR 1752.19 USD | 121 - | — — |
| NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
| Russell Australia High Dividend RAUHDI | 1180.17 USD — |
+1.12
|
— — | 1176.22 USD — | 1176.22 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 145.56 EUR 159.12 USD |
-0.16
|
— — | 144.25 EUR 157.68 USD | 145.68 EUR 159.25 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 781.55 USD — |
-0.3
|
— — | 779.14 USD — | 786.05 USD — | — - | — — |
| ProShares UltraShort Yen (ETF) YCS-IV | 41.66 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| ^TCII TCII | 547.72 TWD 17.4 USD |
+0.53
|
— — | 540.91 TWD 17.19 USD | 547.72 TWD 17.4 USD | 11 - | — — |
| DAXsector Consumer P CXPYX | 1758.63 EUR 1922.42 USD |
-0.65
|
— — | 1757.09 EUR 1920.74 USD | 1774.07 EUR 1939.3 USD | 13 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 439.02 SEK 42.85 USD |
+0.14
|
— — | 438.54 SEK 42.81 USD | 439.56 SEK 42.91 USD | 188 - | — — |
| MSCI China A International 704843.SS | 1708.55 CNY 237.56 USD |
+0.71
|
— — | 1697.75 CNY 236.06 USD | 1715.5 CNY 238.53 USD | — - | — — |
| BIST TURIZM XTRZM.IS | 1368.43 TRY 42.97 USD |
-0.31
|
— — | 1360.01 TRY 42.71 USD | 1373.13 TRY 43.12 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 228.41 MXN 13.52 USD |
+0.36
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 11127.77 EUR 12164.16 USD |
-0.27
|
— — | 11109.31 EUR 12143.97 USD | 11199.43 EUR 12242.48 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 14.74 EUR 16.11 USD |
+0.82
|
— — | 14.46 EUR 15.8 USD | 14.81 EUR 16.19 USD | — - | — — |
| DB Commodity Short ETN DDP-IV | 26.4 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5047.71 USD — |
+0.22
|
— — | 5022.09 USD — | 5076.3 USD — | — - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 107.9 EUR 117.95 USD |
-0.14
|
— — | 107.8 EUR 117.84 USD | 108.51 EUR 118.62 USD | 579 - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-23.11
|
— — | 188.15 USD — | 192.57 USD — | — - | — — |
| ^MXY MXY | 355.89 USD — |
+0.29
|
— — | — — | — — | — - | — — |
| NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
| Russell 3000 Growth Net Return RAGNR | 8330.47 USD — |
+0.71
|
— — | 8330.47 USD — | 8330.47 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1333.86 EUR 1458.09 USD |
+2.81
|
— — | 1325.21 EUR 1448.63 USD | 1334.79 EUR 1459.11 USD | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-NV | 31.57 USD — |
-3.81
|
— — | — — | — — | — - | — — |
| Vanguard Mid Cap ETF (Intraday VO-IV | 274.09 USD — |
+0.24
|
— — | — — | — — | — - | — — |
| Teucrium Corn Index TCORN | 104.67 USD — |
+0.9
|
— — | 104.02 USD — | 104.71 USD — | — - | — — |
| DAXsector Financial Services P CXPVX | 2881.63 EUR 3150.01 USD |
-0.27
|
— — | 2853.54 EUR 3119.3 USD | 2891.18 EUR 3160.45 USD | 30 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2428.81 SEK 237.08 USD |
+0.38
|
— — | 2427.24 SEK 236.93 USD | 2431.47 SEK 237.34 USD | 26 - | — — |
| BIST GAYRIMENKUL YO XGMYO.IS | 4010.26 TRY 125.94 USD |
+0.22
|
— — | 3992.37 TRY 125.38 USD | 4013.53 TRY 126.04 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| AEX Leverage AEXLV.AS | 2481.49 EUR 2712.6 USD |
-0.27
|
— — | 2477.37 EUR 2708.1 USD | 2497.47 EUR 2730.07 USD | — - | — — |
| AEX X10 Short GR AE10S.AS | 68.28 EUR 74.64 USD |
+1.34
|
— — | 66.15 EUR 72.31 USD | 68.89 EUR 75.31 USD | — - | — — |
| Global X FTSE Southeast Asia ET ASEA-EU | 1030.23 USD — |
+17.54
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4816.65 EUR 5265.25 USD |
-0.42
|
— — | 4812.67 EUR 5260.9 USD | 4837.78 EUR 5288.35 USD | 41 - | — — |
| ^DWCPF DWCPF | 2254.24 USD — |
+0.25
|
— — | 2246.77 USD — | 2263.51 USD — | — - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 128.77 SEK 12.57 USD |
+0.15
|
— — | 128.65 SEK 12.56 USD | 129.3 SEK 12.62 USD | 579 - | — — |
| iSHARES COMEX Gold Trust (Indic IAU-IV | 62.7 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| ProShares UltraShort MidCap 400 MZZ-IV | 9.44 USD — |
-0.73
|
— — | — — | — — | — - | — — |
| The NASDAQ United Kingdom Media NQGB5500N | 1299.24 USD — |
<0.01
|
— — | 1297.38 USD — | 1312.97 USD — | — - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5414.4 NZD 3341.19 USD |
+0.04
|
— — | 5398.48 NZD 3331.37 USD | 5421.36 NZD 3345.49 USD | 36 - | — — |
| ^RCI RCI | 285.19 USD — |
+0.74
|
— — | 283.47 USD — | 285.46 USD — | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2300.64 USD — |
-0.03
|
— — | 2296.5 USD — | 2308.53 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 31.18 USD — |
-1.25
|
— — | — — | — — | — - | — — |
| Nasdaq-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 523.62 TWD 16.64 USD |
-0.19
|
— — | 517.65 TWD 16.45 USD | 523.62 TWD 16.64 USD | 47 - | — — |
| DAXsector Industrial P CXPNX | 16125.76 EUR 17627.63 USD |
+0.63
|
— — | 16070.28 EUR 17566.99 USD | 16232.47 EUR 17744.28 USD | 64 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 2975.63 SEK 290.46 USD |
<0.01
|
— — | 2971.37 SEK 290.04 USD | 2994.88 SEK 292.34 USD | 26 - | — — |
| BIST GAYRIMENKUL YO GETIRI XGMYO_CFNNTLTL.IS | 8304.3 TRY 260.79 USD |
+0.22
|
— — | 8267.26 TRY 259.63 USD | 8311.07 TRY 261 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 334.01 MXN 19.78 USD |
+0.4
|
— — | — — | — — | — - | — — |
| AEX Leverage NR AEXNL.AS | 9240.58 EUR 10101.21 USD |
-0.27
|
— — | 9225.25 EUR 10084.45 USD | 9300.09 EUR 10166.25 USD | — - | — — |
| AEX X12 Short GR AE12S.AS | 618.21 EUR 675.79 USD |
+1.61
|
— — | 595.15 EUR 650.58 USD | 624.84 EUR 683.03 USD | — - | — — |
| DEFIX: Decentralized Finance In DEFX | 227.27 USD — |
+7.51
|
— — | 226.93 USD — | 230.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.34 USD — |
+0.13
|
— — | 43.31 USD — | 43.4 USD — | — - | — — |
| N Technology EUR PI N10EURPI | 1344.24 EUR 1469.44 USD |
+0.05
|
— — | 1342.95 EUR 1468.02 USD | 1354.73 EUR 1480.9 USD | 66 - | — — |
| NASDAQ Global Market Composite NQGM | 2046.88 USD — |
+0.7
|
— — | 2042.52 USD — | 2058.14 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3327.73 USD — |
+0.65
|
— — | 3309.68 USD — | 3333.38 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5684.98 USD — |
+0.14
|
— — | 5672.71 USD — | 5702.41 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| TSEC chemicals subindex TCHI | 132.69 TWD 4.22 USD |
+0.49
|
— — | 132.03 TWD 4.2 USD | 132.69 TWD 4.22 USD | 50 - | — — |
| DAXsector Insurance P CXPIX | 2904.29 EUR 3174.78 USD |
+0.08
|
— — | 2888.37 EUR 3157.38 USD | 2906.22 EUR 3176.89 USD | 6 - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2419.53 SEK 236.18 USD |
<0.01
|
— — | 2416.06 SEK 235.84 USD | 2435.18 SEK 237.7 USD | 26 - | — — |
| BIST METAL ANA XMANA.IS | 16553.97 TRY 519.87 USD |
+0.55
|
— — | 16466.41 TRY 517.12 USD | 16579.46 TRY 520.67 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin ECBTC.AS | 108865.4 USD — |
0
|
— — | 108865.4 USD — | 108865.4 USD — | — - | — — |
| Euronext Crypto Index Maker ECMKR.AS | 2130.85 USD — |
0
|
— — | 2130.85 USD — | 2130.85 USD — | — - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2565.49 USD — |
+0.04
|
— — | 2558.67 USD — | 2587.64 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.83 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 3287.48 USD — |
+0.22
|
— — | 3267.37 USD — | 3295.62 USD — | 53 - | — — |