$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 51 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI 644.03 SEK 62.86 USD
0
644.03 SEK 62.86 USD 644.03 SEK 62.86 USD 26
SPX Theta Weighted Dispersion CDSPT 99.38 USD
-50
BIST 30 RK %10 (GETIRI) RK030G10.IS 548.36 TRY 17.22 USD
0
548.36 TRY 17.22 USD 548.36 TRY 17.22 USD
S&P/BMV Total Mexico ESG Index EE.MX 1549.19 MXN 91.73 USD
+0.23
AEX Consumer Discretionary GR NLCGG.AS 7289.08 EUR 7967.95 USD
-0.38
7284.61 EUR 7963.06 USD 7327.84 EUR 8010.32 USD
Euronext Crypto Real Time Aave ERAAV.AS 308.73 USD
+1.54
304.05 USD 313.11 USD
Alerian MLP Infrastructure Tota AMZIX 4641.86 USD
+0.73
NYSE Arca Biotechnology Index ( BTS 5442.3 USD
0
1
DB Liquid Commodity Index - OY DBLCIX 456.28 USD
-0.27
Dow Jones Belgium Total Stock M DWBENDT 10405.8 USD
+0.3
10375 USD 10411.9 USD
OMX Helsinki Forestry & Paper P HX1730PI 1711.2 EUR 1870.57 USD
0
1711.2 EUR 1870.57 USD 1711.2 EUR 1870.57 USD 6
S&P Kensho Autonomous Vehicles KCARSP 444.08 USD
+1.64
435.35 USD 444.83 USD
NYSE Technology Index (Settleme MVH 5815.2 USD
0
NASDAQ Europe Banks EUR Index NQEU8300EUR 538.72 EUR 588.89 USD
0
538.72 EUR 588.89 USD 538.72 EUR 588.89 USD
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 12605.93 NZD 7779.04 USD
+0.33
12579.08 NZD 7762.47 USD 12654.53 NZD 7809.03 USD 53
Russell 3000 Dividend Growth Pr R3DIVGRP 6401.44 USD
+0.57
6375.83 USD 6411.05 USD
The Brent Crude Oil Benchmark I SGICBRB 6516.58 USD
-0.24
6481.46 USD 6600.36 USD
S&P/CSE Technology Hardware & E SPCSETEP 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
Vanguard Pacific ETF (Total Cas VPL-TC 7408213 USD
0
OMX Helsinki 25 Dividend Point OMXH25DVP 149.04 EUR 162.93 USD
0
149.04 EUR 162.93 USD 149.04 EUR 162.93 USD
OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI 420.19 DKK 61.61 USD
-0.57
419.99 DKK 61.58 USD 422.92 DKK 62.01 USD 229
The ARGI BlackSwan Core Index SWANXT 3797.53 USD
+0.36
CSI Korea Exchange China-Korea 931790.SS 3604.15 CNY 501.13 USD
+1.34
3589.68 CNY 499.12 USD 3625.14 CNY 504.05 USD
QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS 127.49 TRY 4 USD
-0.09
127.01 TRY 3.99 USD 128 TRY 4.02 USD
S&P/BMV IPC CompMx Enhanced Val ER.MX 169.22 MXN 10.02 USD
+0.26
AEX Consumer Discretionary NLCG.AS 4416.15 EUR 4827.45 USD
-0.35
4411.85 EUR 4822.75 USD 4438.03 EUR 4851.37 USD
Euronext Crypto Real Time Index ERBTC.AS 109244.12 USD
-0.29
109205.23 USD 109749.55 USD
Alerian MLP Index VWAP Level AMZVWAP 303.52 USD
+0.25
^BUK100P BUK100P 882.56 GBP 1128.73 USD
-0.11
882.58 GBP 1128.76 USD 885.33 GBP 1132.29 USD
Invesco DB Oil Fund DBO-NV 13.2 USD
+0.69
Dow Jones Bulgaria Total Stock DWBG 358.72 USD
+0.24
358.72 USD 358.72 USD
OMX Helsinki Basic Resources GI HX5510GI 1845.98 EUR 2017.91 USD
+0.3
1845.17 EUR 2017.02 USD 1866.46 EUR 2040.29 USD 14
S&P Kensho Smart Borders Index KDMZ 465.95 USD
+0.11
464.28 USD 469.09 USD
Morningstar Wide Moat Focus 20 MWMF 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
NASDAQ EURO 50 Index NQEURO50 1356.71 EUR 1483.07 USD
-0.43
1354.48 EUR 1480.63 USD 1362.09 EUR 1488.95 USD
Russell 3000 RGS Health Care To R3RGSHCTR 4725.75 USD
+0.04
4725.75 USD 4725.75 USD
Silver x5 Leveraged Index SGICSI5L 0.35 USD
-0.17
0.32 USD 0.36 USD
S&P/CSE Insurance Industry Grou SPCSEINP 2108.53 LKR 6.88 USD
+0.84
2105.14 LKR 6.87 USD 2149.19 LKR 7.01 USD
Vanguard Utilities ETF (Estimat VPU-EU 1643.47 USD
+22.57
TSEC electrical subindex TEII 6927.24 TWD 220.12 USD
+1.28
6874.82 TWD 218.45 USD 6929.17 TWD 220.18 USD 425
OMX Helsinki 25 Expiration OMXH25EXP 4804.64 EUR 5252.12 USD
+0.26
4796.53 EUR 5243.26 USD 4808.65 EUR 5256.51 USD
OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI 420.09 EUR 459.21 USD
-0.57
419.89 EUR 458.99 USD 422.78 EUR 462.16 USD 229
CBOE S&P 500 Iron Butterfly Ind BFLY 379 USD
-0.55
QNB TEMIZ ENERJI QNBTE.IS 125.98 TRY 3.96 USD
-0.1
125.51 TRY 3.94 USD 126.49 TRY 3.97 USD
S&P/BMV IPC CompMx Enhanced Val EU.MX 118.1 MXN 6.99 USD
+0.25
Euronext BeNeLux ESG Leaders 20 BESGD.AS 1734.87 EUR 1896.45 USD
-0.21
1734.43 EUR 1895.97 USD 1739.95 EUR 1902 USD
AEX X3 Short GR AEX3S.AS 1.62 EUR 1.78 USD
+0.43
1.61 EUR 1.76 USD 1.63 EUR 1.78 USD
Alerian MLP Total Return Index AMZX 2502.21 USD
+0.54
FT CBOE VEST FUND OF BUFFER ETF BUFR-TC 4594590 USD
0
DB Liquid Commodity Index - OY DBPMIX 238.94 USD
-0.34
Dow Jones Austria Total Stock M DWATT 4045.63 USD
+0.52
4045.63 USD 4045.63 USD
EGShares Financials GEMS ETF II FGEM-IV 20.2 USD
0
20.2 USD 20.2 USD
NASDAQ Golden Dragon China Tota HXCX 9286.37 USD
+0.3
9201.16 USD 9299.82 USD 70
S&P Kensho Genetic Engineering KDNA 137.54 USD
+1.44
136.22 USD 139.79 USD
Dow Jones Mexico Index MXDOW 3840.71 MXN 227.42 USD
+0.5
3839.17 MXN 227.33 USD 3842.01 MXN 227.49 USD
NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN 1713.64 CAD 1271.62 USD
<0.01
1713.64 CAD 1271.62 USD 1713.64 CAD 1271.62 USD
S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 1894.34 NZD 1168.98 USD
+0.3
1888.75 NZD 1165.54 USD 1906.67 NZD 1176.59 USD 10
Russell 3000 RGS Technology Tot R3RGSTECTR 6159.7 USD
-1.49
6159.7 USD 6159.7 USD
Silver Benchmark Index SGICSIB 8657.3 USD
0
8534.52 USD 8703.11 USD
S&P CNX Nifty Futures Excess Re SPCXUE 213.85 USD
+0.4
212.34 USD 214.21 USD
Cboe Capped VIX Premium Strateg VPN 703.7 USD
+0.17
TecDAX P TECDAX 3928.8 EUR 4294.71 USD
+0.07
3920.55 EUR 4285.69 USD 3937.11 EUR 4303.79 USD 47
^OMXHBCAPGI OMXHBCAPGI 654.92 EUR 715.92 USD
-0.09
654.45 EUR 715.4 USD 658.21 EUR 719.52 USD 53
OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI 580.03 ISK 4.26 USD
-0.7
579.75 ISK 4.26 USD 583.77 ISK 4.29 USD 229
CBOE S&P 500 Zero-Cost Put Spre CLLZ 1877.68 USD
+0.46
BIST KATILIM 50 XK050.IS 10240.69 TRY 321.6 USD
+0.71
10144.16 TRY 318.57 USD 10242.64 TRY 321.66 USD
S&P/BMV Consumer Staples Select ST3000.MX 664.73 MXN 39.36 USD
0
Euronext CDP Environment Eurozo EZENN.AS 2871.21 EUR 3138.62 USD
-0.12
2867.84 EUR 3134.94 USD 2883.25 EUR 3151.78 USD
AEX X4 Short GR AEX4S.AS 28.18 EUR 30.81 USD
+0.55
27.83 EUR 30.42 USD 28.28 EUR 30.91 USD
VANECK ETF TR ANGL 28.72 USD
+0.2
28.7 USD 28.73 USD
BBG GrnHD EURT BUGRDET 62.24 EUR 68.04 USD
+0.56
61.61 EUR 67.34 USD 62.27 EUR 68.07 USD
Dorsey Wright Basic Materials T DWBM 1828.69 USD
-0.31
1823.67 USD 1843.19 USD
OMX Helsinki Personal Care, Dru HX4520GI 1555.33 EUR 1700.19 USD
+0.08
1555.33 EUR 1700.19 USD 1565.71 EUR 1711.54 USD 3
S&P Kensho Genetic Engineering KDNAP 133.1 USD
+1.43
131.82 USD 135.28 USD
NASDAQ Eurozone Real Estate Lg NQEURO8600LMT 1319.46 USD
<0.01
1305.84 USD 1341.19 USD 11
S&P/NZAX ALL INDEX GROSS ( GROS NZAU 552.81 NZD 341.14 USD
0
551.6 NZD 340.39 USD 555.06 NZD 342.52 USD
RAE Worldwide Fundamental Advan RACNLGT 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
S&P Europe 350 Dividend Aristoc SPDAEHN 664.39 USD
+0.7
662.1 USD 665.95 USD
Cboe VIX Premium Strategy Index VPD 799.36 USD
+0.17
^OMXHBGI OMXHBGI 160.83 EUR 175.81 USD
-0.09
160.73 EUR 175.7 USD 161.57 EUR 176.62 USD 53
OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI 497.04 SEK 48.52 USD
-0.27
496.78 SEK 48.49 USD 499.84 SEK 48.79 USD 229
S&P/JPX JGB VIX SPJGBV 3.84 USD
-3.03
3.84 USD 3.84 USD
BIST KATILIM TUM XKTUM.IS 10682.69 TRY 335.48 USD
+0.36
10604.98 TRY 333.04 USD 10684.16 TRY 335.53 USD
S&P/BMV Consumer Staples Select SN-03.MX 445.95 MXN 26.41 USD
0
Euronext BeNe 40 EW Volatility BNEWV.AS 3185.55 EUR 3482.24 USD
0
3185.55 EUR 3482.24 USD 3185.55 EUR 3482.24 USD
Euronext Crypto Real Time Avala ERAVA.AS 21.91 USD
-0.99
21.88 USD 22.47 USD
Bloomberg Commodity Gold 2X Lev BUGCLHF 19776.04 CHF 22500.9 USD
-0.16
19776.04 CHF 22500.9 USD 19776.04 CHF 22500.9 USD
CBOE Jumbo DJ Volatility Ask DDA 16.39 USD
-100
Dynamic Building & Construction DWC2 13162.51 USD
-0.41
FIDELITY COVINGTON TRUST FHLC-IV 64.45 USD
+1.07
NASDAQ Golden Dragon China Inde HXC 7462.59 USD
+0.3
7394.12 USD 7473.4 USD 73
S&P Kensho Clean Energy Index ( KENERGY 190.04 USD
+0.39
189.16 USD 190.47 USD
NASDAQ OMX Iceland Inflation-li MXIREAL 1136.86 ISK 8.36 USD
+0.11
1136.86 ISK 8.36 USD 1136.86 ISK 8.36 USD
Nasdaq Factor Laggard US Low Vo NQFFLUSLVT 1646.61 USD
-0.09
1628.18 USD 1657.95 USD
Russell 3000 Growth Price - EOD R3GPREOD 15619.86 USD
+0.7
15619.86 USD 15619.86 USD
SGI 3 Daily Leveraged BTP SGIXDLBT 437.39 EUR 478.12 USD
-0.43
436.3 EUR 476.93 USD 439.62 EUR 480.57 USD
S&P 500 Dividend Aristocrats (N SPDAUDN 873.47 USD
+0.45
869.21 USD 875.28 USD
Vanguard Telecommunication Serv VOX-NV 164.07 USD
+0.02
Technology All Share P TECALL 4308.19 EUR 4709.43 USD
-0.15
4294.5 EUR 4694.47 USD 4319.69 EUR 4722 USD 89
OMX Helsinki Cap_GI OMXHCAPGI 29450.38 EUR 32193.24 USD
-0.05
29433.81 EUR 32175.13 USD 29589.51 EUR 32345.33 USD 133