صفحة النتائج 51 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| SPX Theta Weighted Dispersion CDSPT | 99.38 USD — |
-50
|
— — | — — | — — | — - | — — |
| BIST 30 RK %10 (GETIRI) RK030G10.IS | 548.36 TRY 17.22 USD |
0
|
— — | 548.36 TRY 17.22 USD | 548.36 TRY 17.22 USD | — - | — — |
| S&P/BMV Total Mexico ESG Index EE.MX | 1549.19 MXN 91.73 USD |
+0.23
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 7289.08 EUR 7967.95 USD |
-0.38
|
— — | 7284.61 EUR 7963.06 USD | 7327.84 EUR 8010.32 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 308.73 USD — |
+1.54
|
— — | 304.05 USD — | 313.11 USD — | — - | — — |
| Alerian MLP Infrastructure Tota AMZIX | 4641.86 USD — |
+0.73
|
— — | — — | — — | — - | — — |
| NYSE Arca Biotechnology Index ( BTS | 5442.3 USD — |
0
|
— — | — — | — — | 1 - | — — |
| DB Liquid Commodity Index - OY DBLCIX | 456.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 444.08 USD — |
+1.64
|
— — | 435.35 USD — | 444.83 USD — | — - | — — |
| NYSE Technology Index (Settleme MVH | 5815.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Europe Banks EUR Index NQEU8300EUR | 538.72 EUR 588.89 USD |
0
|
— — | 538.72 EUR 588.89 USD | 538.72 EUR 588.89 USD | — - | — — |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12605.93 NZD 7779.04 USD |
+0.33
|
— — | 12579.08 NZD 7762.47 USD | 12654.53 NZD 7809.03 USD | 53 - | — — |
| Russell 3000 Dividend Growth Pr R3DIVGRP | 6401.44 USD — |
+0.57
|
— — | 6375.83 USD — | 6411.05 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6516.58 USD — |
-0.24
|
— — | 6481.46 USD — | 6600.36 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| Vanguard Pacific ETF (Total Cas VPL-TC | 7408213 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 149.04 EUR 162.93 USD |
0
|
— — | 149.04 EUR 162.93 USD | 149.04 EUR 162.93 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 420.19 DKK 61.61 USD |
-0.57
|
— — | 419.99 DKK 61.58 USD | 422.92 DKK 62.01 USD | 229 - | — — |
| The ARGI BlackSwan Core Index SWANXT | 3797.53 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931790.SS | 3604.15 CNY 501.13 USD |
+1.34
|
— — | 3589.68 CNY 499.12 USD | 3625.14 CNY 504.05 USD | — - | — — |
| QNB TEMIZ ENERJI GETIRI QNBTE_CFCNTLTL.IS | 127.49 TRY 4 USD |
-0.09
|
— — | 127.01 TRY 3.99 USD | 128 TRY 4.02 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 169.22 MXN 10.02 USD |
+0.26
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4416.15 EUR 4827.45 USD |
-0.35
|
— — | 4411.85 EUR 4822.75 USD | 4438.03 EUR 4851.37 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 109244.12 USD — |
-0.29
|
— — | 109205.23 USD — | 109749.55 USD — | — - | — — |
| Alerian MLP Index VWAP Level AMZVWAP | 303.52 USD — |
+0.25
|
— — | — — | — — | — - | — — |
| ^BUK100P BUK100P | 882.56 GBP 1128.73 USD |
-0.11
|
— — | 882.58 GBP 1128.76 USD | 885.33 GBP 1132.29 USD | — - | — — |
| Invesco DB Oil Fund DBO-NV | 13.2 USD — |
+0.69
|
— — | — — | — — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1845.98 EUR 2017.91 USD |
+0.3
|
— — | 1845.17 EUR 2017.02 USD | 1866.46 EUR 2040.29 USD | 14 - | — — |
| S&P Kensho Smart Borders Index KDMZ | 465.95 USD — |
+0.11
|
— — | 464.28 USD — | 469.09 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| NASDAQ EURO 50 Index NQEURO50 | 1356.71 EUR 1483.07 USD |
-0.43
|
— — | 1354.48 EUR 1480.63 USD | 1362.09 EUR 1488.95 USD | — - | — — |
| Russell 3000 RGS Health Care To R3RGSHCTR | 4725.75 USD — |
+0.04
|
— — | 4725.75 USD — | 4725.75 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2108.53 LKR 6.88 USD |
+0.84
|
— — | 2105.14 LKR 6.87 USD | 2149.19 LKR 7.01 USD | — - | — — |
| Vanguard Utilities ETF (Estimat VPU-EU | 1643.47 USD — |
+22.57
|
— — | — — | — — | — - | — — |
| TSEC electrical subindex TEII | 6927.24 TWD 220.12 USD |
+1.28
|
— — | 6874.82 TWD 218.45 USD | 6929.17 TWD 220.18 USD | 425 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 4804.64 EUR 5252.12 USD |
+0.26
|
— — | 4796.53 EUR 5243.26 USD | 4808.65 EUR 5256.51 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 420.09 EUR 459.21 USD |
-0.57
|
— — | 419.89 EUR 458.99 USD | 422.78 EUR 462.16 USD | 229 - | — — |
| CBOE S&P 500 Iron Butterfly Ind BFLY | 379 USD — |
-0.55
|
— — | — — | — — | — - | — — |
| QNB TEMIZ ENERJI QNBTE.IS | 125.98 TRY 3.96 USD |
-0.1
|
— — | 125.51 TRY 3.94 USD | 126.49 TRY 3.97 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 118.1 MXN 6.99 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1734.87 EUR 1896.45 USD |
-0.21
|
— — | 1734.43 EUR 1895.97 USD | 1739.95 EUR 1902 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.62 EUR 1.78 USD |
+0.43
|
— — | 1.61 EUR 1.76 USD | 1.63 EUR 1.78 USD | — - | — — |
| Alerian MLP Total Return Index AMZX | 2502.21 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| FT CBOE VEST FUND OF BUFFER ETF BUFR-TC | 4594590 USD — |
0
|
— — | — — | — — | — - | — — |
| DB Liquid Commodity Index - OY DBPMIX | 238.94 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| NASDAQ Golden Dragon China Tota HXCX | 9286.37 USD — |
+0.3
|
— — | 9201.16 USD — | 9299.82 USD — | 70 - | — — |
| S&P Kensho Genetic Engineering KDNA | 137.54 USD — |
+1.44
|
— — | 136.22 USD — | 139.79 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3840.71 MXN 227.42 USD |
+0.5
|
— — | 3839.17 MXN 227.33 USD | 3842.01 MXN 227.49 USD | — - | — — |
| NASDAQ Eurozone Media CAD NTR I NQEURO5500CADN | 1713.64 CAD 1271.62 USD |
<0.01
|
— — | 1713.64 CAD 1271.62 USD | 1713.64 CAD 1271.62 USD | — - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1894.34 NZD 1168.98 USD |
+0.3
|
— — | 1888.75 NZD 1165.54 USD | 1906.67 NZD 1176.59 USD | 10 - | — — |
| Russell 3000 RGS Technology Tot R3RGSTECTR | 6159.7 USD — |
-1.49
|
— — | 6159.7 USD — | 6159.7 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| Cboe Capped VIX Premium Strateg VPN | 703.7 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3928.8 EUR 4294.71 USD |
+0.07
|
— — | 3920.55 EUR 4285.69 USD | 3937.11 EUR 4303.79 USD | 47 - | — — |
| ^OMXHBCAPGI OMXHBCAPGI | 654.92 EUR 715.92 USD |
-0.09
|
— — | 654.45 EUR 715.4 USD | 658.21 EUR 719.52 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 580.03 ISK 4.26 USD |
-0.7
|
— — | 579.75 ISK 4.26 USD | 583.77 ISK 4.29 USD | 229 - | — — |
| CBOE S&P 500 Zero-Cost Put Spre CLLZ | 1877.68 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| BIST KATILIM 50 XK050.IS | 10240.69 TRY 321.6 USD |
+0.71
|
— — | 10144.16 TRY 318.57 USD | 10242.64 TRY 321.66 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2871.21 EUR 3138.62 USD |
-0.12
|
— — | 2867.84 EUR 3134.94 USD | 2883.25 EUR 3151.78 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 28.18 EUR 30.81 USD |
+0.55
|
— — | 27.83 EUR 30.42 USD | 28.28 EUR 30.91 USD | — - | — — |
| VANECK ETF TR ANGL | 28.72 USD — |
+0.2
|
— — | 28.7 USD — | 28.73 USD — | — - | — — |
| BBG GrnHD EURT BUGRDET | 62.24 EUR 68.04 USD |
+0.56
|
— — | 61.61 EUR 67.34 USD | 62.27 EUR 68.07 USD | — - | — — |
| Dorsey Wright Basic Materials T DWBM | 1828.69 USD — |
-0.31
|
— — | 1823.67 USD — | 1843.19 USD — | — - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1555.33 EUR 1700.19 USD |
+0.08
|
— — | 1555.33 EUR 1700.19 USD | 1565.71 EUR 1711.54 USD | 3 - | — — |
| S&P Kensho Genetic Engineering KDNAP | 133.1 USD — |
+1.43
|
— — | 131.82 USD — | 135.28 USD — | — - | — — |
| NASDAQ Eurozone Real Estate Lg NQEURO8600LMT | 1319.46 USD — |
<0.01
|
— — | 1305.84 USD — | 1341.19 USD — | 11 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 664.39 USD — |
+0.7
|
— — | 662.1 USD — | 665.95 USD — | — - | — — |
| Cboe VIX Premium Strategy Index VPD | 799.36 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| ^OMXHBGI OMXHBGI | 160.83 EUR 175.81 USD |
-0.09
|
— — | 160.73 EUR 175.7 USD | 161.57 EUR 176.62 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 497.04 SEK 48.52 USD |
-0.27
|
— — | 496.78 SEK 48.49 USD | 499.84 SEK 48.79 USD | 229 - | — — |
| S&P/JPX JGB VIX SPJGBV | 3.84 USD — |
-3.03
|
— — | 3.84 USD — | 3.84 USD — | — - | — — |
| BIST KATILIM TUM XKTUM.IS | 10682.69 TRY 335.48 USD |
+0.36
|
— — | 10604.98 TRY 333.04 USD | 10684.16 TRY 335.53 USD | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3185.55 EUR 3482.24 USD |
0
|
— — | 3185.55 EUR 3482.24 USD | 3185.55 EUR 3482.24 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 21.91 USD — |
-0.99
|
— — | 21.88 USD — | 22.47 USD — | — - | — — |
| Bloomberg Commodity Gold 2X Lev BUGCLHF | 19776.04 CHF 22500.9 USD |
-0.16
|
— — | 19776.04 CHF 22500.9 USD | 19776.04 CHF 22500.9 USD | — - | — — |
| CBOE Jumbo DJ Volatility Ask DDA | 16.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Building & Construction DWC2 | 13162.51 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| FIDELITY COVINGTON TRUST FHLC-IV | 64.45 USD — |
+1.07
|
— — | — — | — — | — - | — — |
| NASDAQ Golden Dragon China Inde HXC | 7462.59 USD — |
+0.3
|
— — | 7394.12 USD — | 7473.4 USD — | 73 - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 190.04 USD — |
+0.39
|
— — | 189.16 USD — | 190.47 USD — | — - | — — |
| NASDAQ OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| Nasdaq Factor Laggard US Low Vo NQFFLUSLVT | 1646.61 USD — |
-0.09
|
— — | 1628.18 USD — | 1657.95 USD — | — - | — — |
| Russell 3000 Growth Price - EOD R3GPREOD | 15619.86 USD — |
+0.7
|
— — | 15619.86 USD — | 15619.86 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 873.47 USD — |
+0.45
|
— — | 869.21 USD — | 875.28 USD — | — - | — — |
| Vanguard Telecommunication Serv VOX-NV | 164.07 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| Technology All Share P TECALL | 4308.19 EUR 4709.43 USD |
-0.15
|
— — | 4294.5 EUR 4694.47 USD | 4319.69 EUR 4722 USD | 89 - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 29450.38 EUR 32193.24 USD |
-0.05
|
— — | 29433.81 EUR 32175.13 USD | 29589.51 EUR 32345.33 USD | 133 - | — — |