صفحة النتائج 46 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BIST KATILIM 100 GETIRI XK100_CFCNTLTL.IS | 10449.73 TRY 328.17 USD |
-0.86
|
— — | 10414.58 TRY 327.06 USD | 10545.58 TRY 331.18 USD | — - | — — |
| OSLO Energy Index SSENX.OL | 359.16 NOK 34.45 USD |
+0.52
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 326047.3 EUR 356413.75 USD |
+0.06
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4416.9 EUR 4828.27 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 17009.18 USD — |
-1.21
|
— — | 16967.27 USD — | 17217.96 USD — | — - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10057.59 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| HSI VOLATILITY INDEX HSIL | 18.71 HKD 2.39 USD |
-2.91
|
— — | 18.71 HKD 2.39 USD | 19.38 HKD 2.48 USD | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| The NASDAQ Emerging Markets Ind NQEM | 1186.12 USD — |
<0.01
|
— — | 1185.91 USD — | 1186.3 USD — | — - | — — |
| NYSE COMPOSITE (DJ) NYA | 18051 USD — |
-0.42
|
— — | — — | — — | 4360 - | — — |
| QE Telecoms Index QTLC.QA | 1585.81 QAR 435.66 USD |
-1.11
|
— — | — — | — — | — - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 127.76 USD — |
-1.21
|
— — | 127.52 USD — | 129.32 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| OMX Helsinki Retailers PI HX404010PI | 525.19 EUR 574.11 USD |
-1.43
|
— — | — — | — — | 6 - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 4507.27 EUR 4927.06 USD |
-0.1
|
— — | — — | — — | — - | — — |
| Cboe NASDAQ-100 Half BuyWrite V BXNH | 683 USD — |
+0.92
|
— — | 676.76 USD — | 676.76 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI_CFCNTLTL.IS | 10120.27 TRY 317.82 USD |
-1.24
|
— — | 10120.27 TRY 317.82 USD | 10281.13 TRY 322.87 USD | — - | — — |
| OBOSX Oil Service PR OBOSP.OL | 167.53 NOK 16.07 USD |
-0.73
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 1912.58 EUR 2090.71 USD |
-0.98
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 4917.86 EUR 5375.89 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 289.48 USD — |
+319.6
|
— — | 68.99 USD — | 289.48 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1712.97 DKK 251.16 USD |
-0.52
|
— — | — — | — — | 1 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2590.48 USD — |
+0.43
|
— — | 2576.84 USD — | 2590.62 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 9054.7 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 9949.95 HKD 1272.23 USD |
-0.34
|
— — | 9906.71 HKD 1266.7 USD | 10002.75 HKD 1278.98 USD | 58 - | — — |
| NYSE Arca Japan Index (Settleme JPV | 360.19 JPY 2.43 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini Index NYA-MN | 1805.1 USD — |
-0.42
|
— — | — — | — — | — - | — — |
| Credit Suisse NASDAQ Silver FLO QSLVO | 1210.47 USD — |
-1.69
|
— — | 1210.47 USD — | 1210.47 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1954.13 SEK 190.75 USD |
-1.33
|
— — | 1951.52 SEK 190.49 USD | 1978.69 SEK 193.14 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 249.8 USD — |
-0.29
|
— — | 249.8 USD — | 249.8 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1995656 USD — |
+0.05
|
— — | 1994731.4 USD — | 1995656 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 2557.58 EUR 2795.78 USD |
-2.34
|
— — | — — | — — | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1622.53 EUR 1773.65 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6516.59 USD — |
+2.04
|
— — | 6416.25 USD — | 6521.12 USD — | — - | — — |
| NASDAQ-100 Target 25 Excess Ret XNDXT25E | 1748.46 USD — |
-0.06
|
— — | 1741.71 USD — | 1753.2 USD — | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR TEK ZPYTI.IS | 9447.16 TRY 296.68 USD |
-1.24
|
— — | 9447.16 TRY 296.68 USD | 9597.32 TRY 301.4 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1202.33 EUR 1314.31 USD |
-0.98
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3113.55 EUR 3403.53 USD |
+0.6
|
— — | — — | — — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 3577.92 DKK 524.6 USD |
+0.29
|
— — | — — | — — | 29 - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| NASDAQ EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 367.95 USD — |
+0.15
|
— — | 367.21 USD — | 368.15 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2406252290 USD — |
<0.01
|
— — | 2406252030 USD — | 2406252290 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 250.83 USD — |
+0.41
|
— — | 249.79 USD — | 250.99 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 1676.94 EUR 1833.12 USD |
-2
|
— — | — — | — — | 9 - | — — |
| N Utilities EUR PI N65EURPI | 888.48 EUR 971.22 USD |
-1.18
|
— — | — — | — — | — - | — — |
| Canadian Dollar Index XDC | 73.19 USD — |
-0.03
|
— — | 73.1 USD — | 73.37 USD — | — - | — — |
| BIST SINAI XUSIN.IS | 14428.54 TRY 453.12 USD |
-0.28
|
— — | 14368.65 TRY 451.24 USD | 14500.05 TRY 455.37 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 794.61 MXN 47.05 USD |
-0.17
|
— — | 793.38 MXN 46.98 USD | 805.9 MXN 47.72 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2507.95 EUR 2741.53 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4416.29 EUR 4827.6 USD |
+0.61
|
— — | — — | — — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 7269.59 DKK 1065.88 USD |
-1.53
|
— — | — — | — — | 2 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 7.61 USD — |
-1.49
|
— — | 7.61 USD — | 7.72 USD — | — - | — — |
| NYSE FANG+ Index Daily Opening FANGST | 11027.61 USD — |
-0.97
|
— — | — — | — — | — - | — — |
| HANG SENG FINANCE INDEX HSNF | 31730.83 HKD 4057.18 USD |
-0.21
|
— — | 31506.15 HKD 4028.46 USD | 31929.22 HKD 4082.55 USD | 13 - | — — |
| Settle - New Zealand WCO JQL | 67.97 USD — |
0
|
— — | 67.82 USD — | 67.82 USD — | 1 - | — — |
| Morningstar Sweden Index PR SEK MSSESEKP | 4083.47 SEK 398.6 USD |
+0.98
|
— — | 4025.11 SEK 392.9 USD | 4087.43 SEK 398.98 USD | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDT | 1504.72 AUD 995.91 USD |
<0.01
|
— — | 1504.72 AUD 995.91 USD | 1504.72 AUD 995.91 USD | 45 - | — — |
| NYSE Composite Index (TR) NYATR | 30312.81 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Stlmt ID NASDAQ Internet QTW | 1469.2 USD — |
0
|
— — | 1469.2 USD — | 1469.2 USD — | 82 - | — — |
| Short Financials ProShares (Net SEF-NV | 10.57 USD — |
+0.85
|
— — | 10.48 USD — | 10.57 USD — | — - | — — |
| SPDR Portfolio Corporate Bond E SPBO-EU | 659704.56 USD — |
+0.13
|
— — | 659704.56 USD — | 659704.56 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1634.16 USD — |
-0.06
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 1991.75 EUR 2177.26 USD |
-0.47
|
— — | — — | — — | 1 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1966.45 EUR 2149.6 USD |
-1.16
|
— — | — — | — — | 16 - | — — |
| Cboe Realized Volatility Index RVOL | 7.99 USD — |
-4.2
|
— — | 7.99 USD — | 7.99 USD — | — - | — — |
| AIAF 2000... XL > 10 yr INDAXL1.MC | 9893.7 EUR 10815.15 USD |
+0.22
|
— — | 9893.7 EUR 10815.15 USD | 9893.7 EUR 10815.15 USD | — - | — — |
| BIST TAS TOPRAK GETIRI XTAST_CFNNTLTL.IS | 36084.26 TRY 1133.21 USD |
-0.67
|
— — | 36017.42 TRY 1131.11 USD | 36444.53 TRY 1144.52 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5512.83 MXN 326.43 USD |
-0.95
|
— — | 5494.99 MXN 325.37 USD | 5560.68 MXN 329.26 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2942.06 EUR 3216.07 USD |
-0.69
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3113.58 EUR 3403.56 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 23.66 USD — |
-0.52
|
— — | 23.62 USD — | 23.81 USD — | — - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| FASHION_Fashion FASHION.BK | 575.49 THB 16.19 USD |
-0.43
|
— — | 575.39 THB 16.19 USD | 577.35 THB 16.25 USD | — - | — — |
| HANG SENG INDEX HSI | 18034.41 HKD 2305.93 USD |
-0.21
|
— — | 17934.63 HKD 2293.17 USD | 18122.17 HKD 2317.15 USD | 80 - | — — |
| Tobacco Index JS4513.JO | 7424.8 ZAR 396.73 USD |
-0.68
|
— — | 7419.05 ZAR 396.43 USD | 7522.68 ZAR 401.96 USD | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE ENERGY INDEX NYE | 14068.49 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.92 USD — |
-0.05
|
— — | 28.92 USD — | 28.94 USD — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |