صفحة النتائج 43 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Developed Market GR US EDMGU.AS | 1166.53 USD — |
-0.26
|
— — | 1164.73 USD — | 1176.78 USD — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.05 USD — |
-0.56
|
— — | 97.02 USD — | 97.76 USD — | — - | — — |
Vanguard Total Bond Mkt ETF (to BND-TC | 23881.16 USD — |
-64.22
|
— — | 23881.16 USD — | 23881.16 USD — | — - | — — |
NYSE ARCA PHARMACEUTICAL INDEX DRG | 1062.02 USD — |
-0.56
|
— — | 1062.01 USD — | 1074.48 USD — | 26 - | — — |
NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
NASDAQ 100 Pre Market Indicator QMI | 19831.88 USD — |
+0.22
|
— — | 19827.1 USD — | 19888.5 USD — | 110 - | — — |
ProShares UltraShort DJ AIG Cru SCO-IV | 15.58 USD — |
+0.88
|
— — | 15.36 USD — | 15.69 USD — | — - | — — |
S&P Pan Asia BMI Materials (Ind SPAU20B | 270.72 USD — |
+0.19
|
— — | 269.31 USD — | 270.99 USD — | — - | — — |
CBOE EMERGING MARKETS ETF VOLAT VXEEM | 15.65 USD — |
-16.67
|
— — | 13.98 USD — | 22.86 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRCCRB | 290.47 USD — |
-0.28
|
— — | 290.47 USD — | 290.47 USD — | — - | — — |
OMX Helsinki Utilities PI HX65PI | 680.53 EUR 743.91 USD |
-4.54
|
— — | 676.41 EUR 739.41 USD | 702.45 EUR 767.87 USD | 2 - | — — |
N Industrial Goods and Services N5020EURPI | 2760.44 EUR 3017.54 USD |
+0.11
|
— — | 2750.66 EUR 3006.85 USD | 2774.34 EUR 3032.73 USD | — - | — — |
NASDAQ US 450 TR Index NQUSM450T | 3752.12 USD — |
+0.06
|
— — | 3734.5 USD — | 3775.21 USD — | — - | — — |
Tel Bond-Dollar 52.TA | 461.38 ILS 128.87 USD |
+0.08
|
— — | 460.64 ILS 128.66 USD | 461.53 ILS 128.91 USD | — - | — — |
BIST HIZMETLER XUHIZ.IS | 10078.89 TRY 316.52 USD |
+0.17
|
— — | 10047.88 TRY 315.55 USD | 10194.45 TRY 320.15 USD | — - | — — |
OSLO Shipping Index PR SSSHP.OL | 377.17 NOK 36.18 USD |
+0.43
|
— — | 375.58 NOK 36.03 USD | 381.44 NOK 36.59 USD | — - | — — |
AEX Technology NLTEC.AS | 12957.3 EUR 14164.08 USD |
+0.41
|
— — | 12904.32 EUR 14106.17 USD | 13127.18 EUR 14349.78 USD | — - | — — |
Euronext Developed Market NR US EDMNU.AS | 1151.78 USD — |
-0.26
|
— — | 1149.99 USD — | 1161.89 USD — | — - | — — |
QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.94 USD — |
-0.2
|
— — | 14.94 USD — | 14.97 USD — | — - | — — |
Czech Traded Index in CZK CTL | 1798.71 CZK 77.61 USD |
+1.24
|
— — | 1778.8 CZK 76.75 USD | 1800.66 CZK 77.69 USD | — - | — — |
Transparent Value Large Cap Def DRLLT1 | 7386.53 USD — |
-0.12
|
— — | 7364.11 USD — | 7434.38 USD — | — - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
IDX COMPOSITE JKSE | 7063.58 IDR 0.45 USD |
+1.37
|
— — | 6987.8 IDR 0.45 USD | 7084.62 IDR 0.45 USD | 697 - | — — |
Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Pan Asia BMI Technology Har SPAU27 | 99.62 USD — |
+0.65
|
— — | 98.72 USD — | 99.71 USD — | — - | — — |
Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Helsinki Health Care PI HX20PI | 1806.13 EUR 1974.35 USD |
+0.38
|
— — | 1794.99 EUR 1962.16 USD | 1808.4 EUR 1976.83 USD | 9 - | — — |
N Industrials EUR GI N50EURGI | 4050.33 EUR 4427.56 USD |
+0.13
|
— — | 4036.47 EUR 4412.41 USD | 4068.36 EUR 4447.26 USD | — - | — — |
NASDAQ US Benchmark Index NQUSB | 3919.19 USD — |
-0.33
|
— — | 3911.06 USD — | 3961.31 USD — | — - | — — |
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 8052.93 CNY 1119.71 USD |
+0.64
|
— — | 7951.6 CNY 1105.62 USD | 8124.78 CNY 1129.7 USD | — - | — — |
TA-Energy Utilities 54.TA | 1548.3 ILS 432.46 USD |
-0.54
|
— — | 1532.95 ILS 428.17 USD | 1549.79 ILS 432.88 USD | — - | — — |
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 10831.42 TRY 340.16 USD |
-0.74
|
— — | 10799.06 TRY 339.14 USD | 11016.57 TRY 345.97 USD | — - | — — |
OSLO Shipping Index SSSHX.OL | 1015.5 NOK 97.41 USD |
+0.43
|
— — | 1011.22 NOK 97 USD | 1026.99 NOK 98.52 USD | — - | — — |
AEX Technology GR NLTCG.AS | 15977.66 EUR 17465.74 USD |
+0.41
|
— — | 15912.33 EUR 17394.33 USD | 16187.14 EUR 17694.73 USD | — - | — — |
Euronext Developed Market USD EDMPU.AS | 1104.13 USD — |
-0.27
|
— — | 1102.42 USD — | 1113.83 USD — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
United States Brent Oil Fund, L BNO-IV | 32.16 USD — |
-0.29
|
— — | 31.99 USD — | 32.4 USD — | — - | — — |
Direxion Daily S&P Oil and Gas DRIP-IV | 9.58 USD — |
-0.49
|
— — | 9.4 USD — | 9.65 USD — | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Top 40 USD Net TRI Index JN0U.JO | 4296.18 USD — |
+2.13
|
— — | 4215.83 USD — | 4338.44 USD — | — - | — — |
Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
NASDAQ Internet QNET | 1247.85 USD — |
-0.88
|
— — | 1247.4 USD — | 1264.92 USD — | 89 - | — — |
VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
S&P Pan Asia BMI Real Estate (S SPAU23 | 130.54 USD — |
+0.21
|
— — | 130.05 USD — | 130.84 USD — | — - | — — |
STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
CBOE EQUITY VIXON AMAZON VXAZN | 36.71 USD — |
+8.58
|
— — | 34.52 USD — | 37.23 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
OMX Helsinki Automobiles and Pa HX4010PI | 241.42 EUR 263.91 USD |
-0.78
|
— — | 239.09 EUR 261.36 USD | 243.57 EUR 266.26 USD | 2 - | — — |
N Industrials EUR PI N50EURPI | 2709.08 EUR 2961.39 USD |
+0.13
|
— — | 2699.81 EUR 2951.25 USD | 2721.13 EUR 2974.57 USD | — - | — — |
Nasdaq Factor Family US Growth NQFFUSG | 1810.22 USD — |
-0.36
|
— — | 1802.58 USD — | 1834.11 USD — | — - | — — |
TA-Insurance 330.TA | 2764.91 ILS 772.28 USD |
-2.69
|
— — | 2759.72 ILS 770.83 USD | 2815.19 ILS 786.32 USD | — - | — — |
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4599.25 TRY 144.44 USD |
-0.61
|
— — | 4599.25 TRY 144.44 USD | 4599.25 TRY 144.44 USD | — - | — — |
OBSHX Shipping_PR OBSHP.OL | 197.42 NOK 18.94 USD |
+0.47
|
— — | 196.41 NOK 18.84 USD | 199.58 NOK 19.15 USD | — - | — — |
Euronext Vigeo UK 20 NR Index ENVUN.AS | 1880.39 GBP — |
-0.31
|
— — | 1876.7 GBP — | 1897.72 GBP — | — - | — — |
Euronext Crypto Real Time Curve ERCRV.AS | 0.28 USD — |
-4.17
|
— — | 0.28 USD — | 0.3 USD — | — - | — — |
Vanguard Total World Bond ETF BNDW | 67.98 USD — |
-0.32
|
— — | 67.97 USD — | 68.32 USD — | — - | — — |
First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
Transparent Value Large Cap Mar DRLMT1T | 18129.99 USD — |
-0.55
|
— — | 18115.13 USD — | 18344.36 USD — | — - | — — |
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
SDAX PERFORMANCEINDEX SDAXI | 14317.55 EUR 15651.02 USD |
-0.24
|
— — | 14305.63 EUR 15637.99 USD | 14419.12 EUR 15762.05 USD | 108 - | — — |
ProShares UltraPro Short QQQ SQQQ-NV | 8.13 USD — |
0
|
— — | 8.13 USD — | 8.13 USD — | — - | — — |
CBOE EQUITY VIXON APPLE VXAPL | 23.97 USD — |
+5.04
|
— — | 22.78 USD — | 23.97 USD — | — - | — — |
Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Helsinki Banks PI HX3010PI | 1663.01 EUR 1817.89 USD |
+0.34
|
— — | 1659.38 EUR 1813.93 USD | 1676.66 EUR 1832.82 USD | 5 - | — — |
N Insurance EUR GI N3030EURGI | 4610.12 EUR 5039.48 USD |
+0.77
|
— — | 4575.8 EUR 5001.96 USD | 4613.85 EUR 5043.56 USD | — - | — — |
Nasdaq Factor Family US High Yi NQFFUSHY | 1410.16 USD — |
+0.38
|
— — | 1403.46 USD — | 1414.68 USD — | — - | — — |
VTA35 598.TA | 18.26 ILS 5.1 USD |
+2.35
|
— — | 17.95 ILS 5.01 USD | 20.46 ILS 5.71 USD | — - | — — |
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 26552.41 TRY 833.86 USD |
-0.48
|
— — | 26387.4 TRY 828.68 USD | 26753.38 TRY 840.18 USD | — - | — — |
OBSHX Shipping_NR OBSHN.OL | 408.11 NOK 39.15 USD |
+0.48
|
— — | 406.01 NOK 38.95 USD | 412.57 NOK 39.58 USD | — - | — — |
Euronext Vigeo UK 20 Index ENVUK.AS | 1181.16 GBP — |
-0.31
|
— — | 1178.85 GBP — | 1192.05 GBP — | — - | — — |
EN Transatlantic 50 EW EUS5P.AS | 2112.05 EUR 2308.76 USD |
-0.28
|
— — | 2110.98 EUR 2307.59 USD | 2124.86 EUR 2322.76 USD | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
VANGUARD BD IDX FD BND | 71.97 USD — |
-0.57
|
— — | 71.97 USD — | 72.76 USD — | — - | — — |
Direxion Daily Healthcare Bull CURE-IV | 116.97 USD — |
-0.25
|
— — | 115.42 USD — | 119.81 USD — | — - | — — |
Global X Autonomous Electric V DRIV | 23.52 USD — |
-0.47
|
— — | 23.45 USD — | 23.78 USD — | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
All Share Net TRI Index JN23.JO | 79707.11 ZAR 4259.04 USD |
+0.93
|
— — | 78906.48 ZAR 4216.26 USD | 80135.68 ZAR 4281.94 USD | — - | — — |
Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
NYSE Arca Networking Index (Set NWV | 804.18 USD — |
0
|
— — | 804.18 USD — | 804.18 USD — | — - | — — |
JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
S&P Global REIT (USD) SREITGUP | 170.26 USD — |
+0.67
|
— — | 169 USD — | 170.35 USD — | — - | — — |
AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
TRANS_Transportation & Logistic TRANS.BK | 287.35 THB 8.09 USD |
-0.69
|
— — | 283.81 THB 7.99 USD | 288.88 THB 8.13 USD | — - | — — |
OMX Helsinki Basic Materials GI HX55GI | 2503.66 EUR 2736.84 USD |
-0.72
|
— — | 2493.17 EUR 2725.37 USD | 2539.61 EUR 2776.13 USD | 11 - | — — |
N Insurance EUR PI N3030EURPI | 2397.45 EUR 2620.74 USD |
+0.77
|
— — | 2379.61 EUR 2601.23 USD | 2399.4 EUR 2622.86 USD | — - | — — |
NASDAQ US Large Cap Index NQUSL | 4142.84 USD — |
-0.43
|
— — | 4136.87 USD — | 4193.16 USD — | — - | — — |