صفحة النتائج 43 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| VTA35 598.TA | 20.77 ILS 5.8 USD |
+0.77
|
— — | 20.67 ILS 5.77 USD | 21.91 ILS 6.12 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 29026.16 TRY 911.55 USD |
-1.13
|
— — | 28874.16 TRY 906.78 USD | 29514.46 TRY 926.89 USD | — - | — — |
| OBSHX Shipping_NR OBSHN.OL | 304.25 NOK 29.19 USD |
+0.43
|
— — | 302.13 NOK 28.98 USD | 305.01 NOK 29.26 USD | — - | — — |
| Euronext Vigeo UK 20 Index ENVUK.AS | 1225.22 GBP — |
-0.09
|
— — | 1224.9 GBP — | 1230.79 GBP — | — - | — — |
| EN Transatlantic 50 EW EUS5P.AS | 2488.97 EUR 2720.78 USD |
-0.16
|
— — | 2486.03 EUR 2717.57 USD | 2494.32 EUR 2726.63 USD | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.39 USD — |
+0.1
|
— — | 72.35 USD — | 72.5 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 80.18 USD — |
+3.27
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 23.07 USD — |
+1.32
|
— — | 22.81 USD — | 23.08 USD — | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| All Share Net TRI Index JN23.JO | 96202.33 ZAR 5140.44 USD |
-0.47
|
— — | 96080.38 ZAR 5133.93 USD | 97116.03 ZAR 5189.26 USD | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 1375.53 USD — |
0
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 184.07 USD — |
+0.68
|
— — | 184.04 USD — | 184.28 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 183.14 THB 5.15 USD |
+1.29
|
— — | 181.39 THB 5.1 USD | 184.8 THB 5.2 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1946.89 EUR 2128.21 USD |
+0.69
|
— — | 1944.54 EUR 2125.64 USD | 1966.03 EUR 2149.13 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2718.4 EUR 2971.57 USD |
-0.9
|
— — | 2711.77 EUR 2964.34 USD | 2729.99 EUR 2984.25 USD | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4615.24 USD — |
+0.53
|
— — | 4584.15 USD — | 4618.15 USD — | — - | — — |
| BIST KOBI SANAYI XKOBI.IS | 28038.29 TRY 880.53 USD |
-1.13
|
— — | 27891.45 TRY 875.92 USD | 28509.96 TRY 895.34 USD | — - | — — |
| Euronext Vigeo UK 20 GR Index ENVUG.AS | 2051.6 GBP — |
-0.09
|
— — | 2051.06 GBP — | 2060.92 GBP — | — - | — — |
| EN Transatlantic 50 EW NR EUS5N.AS | 4007.28 EUR 4380.5 USD |
-0.15
|
— — | 4002.55 EUR 4375.33 USD | 4015.89 EUR 4389.91 USD | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares Ultra DJ UBS Natural BOIL-NV | 53.46 USD — |
-7.72
|
— — | — — | — — | — - | — — |
| Direxion Daily Healthcare Bull CURE-NV | 77.64 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Def DRLLT1T | 13076.72 USD — |
+0.29
|
— — | 13030.62 USD — | 13082.8 USD — | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 59.09 USD — |
+0.64
|
— — | 58.14 USD — | 59.79 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 187.81 AUD 124.3 USD |
-0.06
|
— — | 187.56 AUD 124.14 USD | 188.04 AUD 124.45 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 6038.81 USD — |
+0.55
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 15.82 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| Nasdaq Transportation TRAN | 6382.52 USD — |
+1.22
|
— — | 6306.12 USD — | 6397.95 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1078.93 EUR 1179.41 USD |
+0.41
|
— — | 1077.6 EUR 1177.96 USD | 1089.76 EUR 1191.25 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 724.13 EUR 791.57 USD |
+0.93
|
— — | 718.27 EUR 785.17 USD | 726.52 EUR 794.18 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5992.63 USD — |
+0.54
|
— — | 5952.27 USD — | 5996.4 USD — | — - | — — |
| BIST 30 RK %20 (GETIRI) RK030G20.IS | 2419.17 TRY 75.97 USD |
0
|
— — | 2419.17 TRY 75.97 USD | 2419.17 TRY 75.97 USD | — - | — — |
| OBX Financials GR OFING.OL | 4746.6 NOK 455.33 USD |
+0.49
|
— — | 4714.89 NOK 452.29 USD | 4748.23 NOK 455.49 USD | — - | — — |
| Euronext Crypto Real Time Tezos ERXTZ.AS | 0.62 USD — |
+0.49
|
— — | 0.62 USD — | 0.63 USD — | — - | — — |
| EN Transatlantic 50 EW GR EUS5G.AS | 4709.34 EUR 5147.94 USD |
-0.15
|
— — | 4703.79 EUR 5141.88 USD | 4719.47 EUR 5159.02 USD | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.13 USD — |
-0.48
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 10 USD — |
+2.46
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.61 USD — |
+0.07
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1687.21 USD — |
<0.01
|
— — | 1687.08 USD — | 1692.61 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 848.84 USD — |
+0.12
|
— — | 845.65 USD — | 852.12 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 15.86 USD — |
-1.77
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.08 AUD 129.78 USD |
-0.07
|
— — | 195.83 AUD 129.61 USD | 196.34 AUD 129.95 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1243.56 EUR 1359.38 USD |
-0.36
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 448.6 EUR 490.38 USD |
+0.93
|
— — | 444.97 EUR 486.41 USD | 450.08 EUR 492 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3212.21 USD — |
+0.34
|
— — | 3201.35 USD — | 3217.47 USD — | — - | — — |
| BIST ANA GETIRI XBANA_CFNNTLTL.IS | 38816.16 TRY 1219 USD |
+0.15
|
— — | 38731.33 TRY 1216.34 USD | 38942.34 TRY 1222.96 USD | — - | — — |
| OBX Financials NR OFINN.OL | 211.1 NOK 20.25 USD |
+0.5
|
— — | 209.69 NOK 20.12 USD | 211.17 NOK 20.26 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 91.01 USD — |
-0.69
|
— — | 90.96 USD — | 92.44 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 792.5 USD — |
+1.04
|
— — | — — | — — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Capped Shareholder Weighted All JN433.JO | 26700.21 ZAR 1426.69 USD |
-0.52
|
— — | 26663.56 ZAR 1424.73 USD | 26969.17 ZAR 1441.06 USD | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1391.02 USD — |
-0.65
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 534.32 USD — |
+0.66
|
— — | 529.1 USD — | 534.79 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 209.17 USD — |
+9.93
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 17.59 USD — |
-2.33
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9952.1 TRY 312.54 USD |
+1.92
|
— — | 9925.09 TRY 311.69 USD | 10008.6 TRY 314.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1667.5 EUR 1822.81 USD |
+2.95
|
— — | 1641.54 EUR 1794.43 USD | 1683.42 EUR 1840.2 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3317.42 EUR 3626.38 USD |
-0.73
|
— — | 3316.12 EUR 3624.97 USD | 3344.38 EUR 3655.85 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 4004.33 USD — |
+0.35
|
— — | 3990.78 USD — | 4010.87 USD — | — - | — — |
| BIST ANA XBANA.IS | 35872.28 TRY 1126.55 USD |
+0.15
|
— — | 35793.89 TRY 1124.09 USD | 35988.89 TRY 1130.21 USD | — - | — — |
| OBX Financials PR OFINP.OL | 170.25 NOK 16.33 USD |
+0.5
|
— — | 169.11 NOK 16.22 USD | 170.31 NOK 16.34 USD | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.59 USD — |
-0.31
|
— — | 2.59 USD — | 2.66 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1514.49 EUR 1655.54 USD |
-0.17
|
— — | 1512.7 EUR 1653.59 USD | 1517.74 EUR 1659.09 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 173.67 THB 4.89 USD |
-0.06
|
— — | 173 THB 4.87 USD | 174.48 THB 4.91 USD | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 856030.1 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1728.23 GBP 2210.29 USD |
-0.42
|
— — | 1727.88 GBP 2209.85 USD | 1734.01 GBP 2217.68 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6896.24 USD — |
+0.55
|
— — | 6854.06 USD — | 6898.57 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.03 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |