$3.38T
إجمالي القيمة السوقية
$102.93B
إجمالي حجم التداول
BTC 61.76%     ETH 9.01%
السيطرة

صفحة النتائج 43 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OSLO Shipping Index SSSHX.OL 814.46 NOK 78.13 USD
-0.53
AEX Technology GR NLTCG.AS 13028.13 EUR 14241.51 USD
-0.11
Euronext Developed Market USD EDMPU.AS 1232.81 USD
-0.03
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 32.89 USD
+0.42
31.98 USD 33.16 USD
Direxion Daily S&P Oil and Gas DRIP-IV 8.82 USD
+1.54
8.5 USD 8.84 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
^JN0U.JO JN0U.JO 5231.24 USD
+0.2
5137.97 USD 5251.67 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
Nasdaq CTA Internet Index QNET 1511.91 USD
-0.27
1509.84 USD 1522.19 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 144.89 USD
-0.25
144.36 USD 144.96 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 30.74 USD
-0.29
29.05 USD 34.44 USD
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 202.86 EUR 221.76 USD
-0.98
202.09 EUR 220.91 USD 205.35 EUR 224.48 USD 2
N Industrials EUR PI N50EURPI 2813.83 EUR 3075.9 USD
-1.22
2806.92 EUR 3068.34 USD 2850.01 EUR 3115.45 USD
Nasdaq Factor Family US Growth NQFFUSG 2400.13 USD
+0.76
2378.65 USD 2410.65 USD
TA-Insurance 330.TA 6772.07 ILS 1891.53 USD
+2.85
6548.45 ILS 1829.07 USD 6772.07 ILS 1891.53 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4664.16 TRY 146.48 USD
-0.93
4707.78 TRY 147.85 USD 4707.78 TRY 147.85 USD
OBSHX Shipping_PR OBSHP.OL 135.34 NOK 12.98 USD
-0.46
Euronext Vigeo UK 20 NR Index ENVUN.AS 2003.02 GBP
+0.04
Euronext Crypto Real Time Curve ERCRV.AS 0.58 USD
-2.36
Vanguard Total World Bond ETF BNDW 68.89 USD
+0.11
68.81 USD 69.03 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
NASDAQ OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 16685.74 EUR 18239.77 USD
-0.33
16568.38 EUR 18111.48 USD 16727.31 EUR 18285.21 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 22.51 USD
+0.08
22.49 USD 22.51 USD
CBOE EQUITY VIXON APPLE VXAPL 29.78 USD
-4.55
29.16 USD 32.44 USD
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
OMX Helsinki Banks PI HX3010PI 1844.86 EUR 2016.68 USD
-0.05
1835.46 EUR 2006.41 USD 1855.15 EUR 2027.93 USD 5
N Insurance EUR GI N3030EURGI 5368.26 EUR 5868.23 USD
+0.15
5348.01 EUR 5846.1 USD 5390.86 EUR 5892.94 USD
Nasdaq Factor Family US High Yi NQFFUSHY 1478.28 USD
+0.05
1474.26 USD 1486.78 USD
VTA35 598.TA 23.73 ILS 6.63 USD
-9.94
23.41 ILS 6.54 USD 28.38 ILS 7.93 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 28205.02 TRY 885.76 USD
-1.48
28188.79 TRY 885.25 USD 28651.8 TRY 899.79 USD
OBSHX Shipping_NR OBSHN.OL 317.21 NOK 30.43 USD
-0.46
Euronext Vigeo UK 20 Index ENVUK.AS 1212.39 GBP
+0.04
EN Transatlantic 50 EW EUS5P.AS 2434.51 EUR 2661.25 USD
-0.35
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
VANGUARD BD IDX FD BND 72.75 USD
<0.01
72.74 USD 72.94 USD
Direxion Daily Healthcare Bull CURE-IV 75.62 USD
-0.61
74.43 USD 77.02 USD
Global X Autonomous Electric V DRIV 22.59 USD
+0.19
22.49 USD 22.7 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
All Share Net TRI Index JN23.JO 94992.81 ZAR 5075.81 USD
+0.35
94007.74 ZAR 5023.18 USD 95186.82 ZAR 5086.18 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
NYSE Arca Networking Index (Set NWV 1375.53 USD
0
1375.53 USD 1375.53 USD
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
S&P Brent WTI Crude Oil Spread SPBCRST 198.12 USD
-0.94
198.01 USD 200.24 USD
S&P Global REIT (USD) SREITGUP 182.36 USD
+0.16
182.17 USD 182.32 USD
AccuShares Spot CBOE VIX Fund D VXDN-IV 2.96 USD
-36.62
2.94 USD 4.68 USD
TRANS_Transportation & Logistic TRANS.BK 161.53 THB 4.55 USD
-1.42
159.13 THB 4.48 USD 161.53 THB 4.55 USD
OMX Helsinki Basic Materials GI HX55GI 1889.43 EUR 2065.4 USD
+0.52
1875.03 EUR 2049.66 USD 1890.37 EUR 2066.43 USD 11
N Insurance EUR PI N3030EURPI 2673.52 EUR 2922.52 USD
+0.15
2663.44 EUR 2911.5 USD 2684.78 EUR 2934.83 USD
NASDAQ US Large Cap Index NQUSL 4573.63 USD
-0.02
4566.59 USD 4602.51 USD
BIST KOBI SANAYI XKOBI.IS 27245.09 TRY 855.62 USD
-1.48
27229.41 TRY 855.13 USD 27676.66 TRY 869.17 USD
Euronext Vigeo UK 20 GR Index ENVUG.AS 2032.06 GBP
+0.04
EN Transatlantic 50 EW NR EUS5N.AS 3919.64 EUR 4284.7 USD
-0.35
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 59.63 USD
+5.6
56.47 USD 59.63 USD
Direxion Daily Healthcare Bull CURE-NV 76.09 USD
-4.94
76.09 USD 80.04 USD
Transparent Value Large Cap Def DRLLT1T 12902.1 USD
-0.15
12893.95 USD 12982.9 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
ByRDs - (QQQ) - Powershares QQQ QQB 109.55 USD
0
109.4 USD 109.8 USD
Nations SkewDex SDEX 64.32 USD
-1.43
62.61 USD 66.05 USD
S&P/ASX Corporate Bond Index SPBDACPT 188.13 AUD 124.51 USD
+0.01
187.93 AUD 124.38 USD 188.19 AUD 124.55 USD
S&P 500 Range Option Underlying SRO 5980.87 USD
-0.03
5971.89 USD 6018.25 USD
DJIA VOLATILITY VXD 18.83 USD
-3.83
17.35 USD 32.26 USD
Nasdaq Transportation TRAN 6129.99 USD
+0.32
6105.94 USD 6183.55 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1046.12 EUR 1143.55 USD
+0.7
1036.23 EUR 1132.74 USD 1045.34 EUR 1142.7 USD 10
N Media EUR GI N4030EURGI 733.8 EUR 802.14 USD
-0.79
732.89 EUR 801.14 USD 742.63 EUR 811.79 USD
NASDAQ US Large Cap TR Index NQUSLT 5940.92 USD
-0.01
5931.77 USD 5978.43 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2350.23 TRY 73.81 USD
-0.97
2373.27 TRY 74.53 USD 2373.27 TRY 74.53 USD
OBX Financials GR OFING.OL 4766.28 NOK 457.22 USD
+0.78
Euronext Crypto Real Time Tezos ERXTZ.AS 0.53 USD
-2.65
EN Transatlantic 50 EW GR EUS5G.AS 4606.38 EUR 5035.4 USD
-0.35
S-Net ITG Agriculture Index (EU AGRIE 7455.02 EUR 8149.34 USD
0
DB Base Metals Double Short ETN BOM-IV 4.1 USD
0
4.1 USD 4.12 USD
DIREXION DAILY REAL ESTATE BULL DRN-IV 9.7 USD
+0.49
9.54 USD 9.9 USD
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
OPRA Test Symbol 2 HQQ 47.1 USD
0
47.1 USD 47.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.76 USD
+0.07
95.68 USD 95.78 USD
Morningstar Hong Kong Index PR MSHKHKDP 3174.73 HKD 405.93 USD
+0.04
3165.28 HKD 404.72 USD 3214.27 HKD 410.98 USD
The NASDAQ DM Ex United States NQDMXUS 1672.07 USD
-0.57
1671.32 USD 1672.18 USD
NASDAQ Q-50 NXTQ 840.23 USD
+0.14
837.89 USD 845.11 USD 72
TEST SYMBOL QQM 105.8 USD
0
UltraShort Small Cap 600 ProSha SDD-IV 16.83 USD
-0.58
16.49 USD 16.93 USD
S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT 196.43 AUD 130.01 USD
<0.01
196.21 AUD 129.86 USD 196.54 AUD 130.08 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
CBOE VIX3M Indicative Bid VX3MB 23.96 USD
-100
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
OMX Helsinki Beverages PI HX451010PI 1214.64 EUR 1327.76 USD
0
1214.64 EUR 1327.77 USD 1214.64 EUR 1327.77 USD 2
N Media EUR PI N4030EURPI 454.59 EUR 496.93 USD
-0.79
454.03 EUR 496.31 USD 460.06 EUR 502.91 USD