$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 43 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
VTA35 598.TA 20.77 ILS 5.8 USD
+0.77
20.67 ILS 5.77 USD 21.91 ILS 6.12 USD
BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS 29026.16 TRY 911.55 USD
-1.13
28874.16 TRY 906.78 USD 29514.46 TRY 926.89 USD
OBSHX Shipping_NR OBSHN.OL 304.25 NOK 29.19 USD
+0.43
302.13 NOK 28.98 USD 305.01 NOK 29.26 USD
Euronext Vigeo UK 20 Index ENVUK.AS 1225.22 GBP
-0.09
1224.9 GBP 1230.79 GBP
EN Transatlantic 50 EW EUS5P.AS 2488.97 EUR 2720.78 USD
-0.16
2486.03 EUR 2717.57 USD 2494.32 EUR 2726.63 USD
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV 108.86 USD
0
VANGUARD BD IDX FD BND 72.39 USD
+0.1
72.35 USD 72.5 USD
Direxion Daily Healthcare Bull CURE-IV 80.18 USD
+3.27
Global X Autonomous Electric V DRIV 23.07 USD
+1.32
22.81 USD 23.08 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
All Share Net TRI Index JN23.JO 96202.33 ZAR 5140.44 USD
-0.47
96080.38 ZAR 5133.93 USD 97116.03 ZAR 5189.26 USD
Nasdaq Developed Select Leaders NQDMSLT 1391.43 USD
0
1391.43 USD 1391.43 USD
NYSE Arca Networking Index (Set NWV 1375.53 USD
0
JANUS HENDERSON SUSTAINABLE COR SCRD-IV 40.83 USD
0
S&P Brent WTI Crude Oil Spread SPBCRST 198.12 USD
-0.94
198.01 USD 200.24 USD
S&P Global REIT (USD) SREITGUP 184.07 USD
+0.68
184.04 USD 184.28 USD
AccuShares Spot CBOE VIX Fund D VXDN-IV 2.96 USD
-36.62
2.94 USD 4.68 USD
TRANS_Transportation & Logistic TRANS.BK 183.14 THB 5.15 USD
+1.29
181.39 THB 5.1 USD 184.8 THB 5.2 USD
OMX Helsinki Basic Materials GI HX55GI 1946.89 EUR 2128.21 USD
+0.69
1944.54 EUR 2125.64 USD 1966.03 EUR 2149.13 USD 11
N Insurance EUR PI N3030EURPI 2718.4 EUR 2971.57 USD
-0.9
2711.77 EUR 2964.34 USD 2729.99 EUR 2984.25 USD
NASDAQ US Large Cap Index NQUSL 4615.24 USD
+0.53
4584.15 USD 4618.15 USD
BIST KOBI SANAYI XKOBI.IS 28038.29 TRY 880.53 USD
-1.13
27891.45 TRY 875.92 USD 28509.96 TRY 895.34 USD
Euronext Vigeo UK 20 GR Index ENVUG.AS 2051.6 GBP
-0.09
2051.06 GBP 2060.92 GBP
EN Transatlantic 50 EW NR EUS5N.AS 4007.28 EUR 4380.5 USD
-0.15
4002.55 EUR 4375.33 USD 4015.89 EUR 4389.91 USD
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV 73.59 USD
0
ProShares Ultra DJ UBS Natural BOIL-NV 53.46 USD
-7.72
Direxion Daily Healthcare Bull CURE-NV 77.64 USD
-0.48
Transparent Value Large Cap Def DRLLT1T 13076.72 USD
+0.29
13030.62 USD 13082.8 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
DIREXION MRNA ETF NET ASSET VAL MSGR-NV 13.91 USD
0
Nasdaq Developed Select Leaders NQDMSLC 1260.81 USD
0
1243.71 USD 1264.94 USD 567
ByRDs - (QQQ) - Powershares QQQ QQB 109.55 USD
0
109.4 USD 109.8 USD
Nations SkewDex SDEX 59.09 USD
+0.64
58.14 USD 59.79 USD
S&P/ASX Corporate Bond Index SPBDACPT 187.81 AUD 124.3 USD
-0.06
187.56 AUD 124.14 USD 188.04 AUD 124.45 USD
S&P 500 Range Option Underlying SRO 6038.81 USD
+0.55
DJIA VOLATILITY VXD 15.82 USD
-0.88
Nasdaq Transportation TRAN 6382.52 USD
+1.22
6306.12 USD 6397.95 USD 51
OMX Helsinki Basic Resources PI HX5510PI 1078.93 EUR 1179.41 USD
+0.41
1077.6 EUR 1177.96 USD 1089.76 EUR 1191.25 USD 10
N Media EUR GI N4030EURGI 724.13 EUR 791.57 USD
+0.93
718.27 EUR 785.17 USD 726.52 EUR 794.18 USD
NASDAQ US Large Cap TR Index NQUSLT 5992.63 USD
+0.54
5952.27 USD 5996.4 USD
BIST 30 RK %20 (GETIRI) RK030G20.IS 2419.17 TRY 75.97 USD
0
2419.17 TRY 75.97 USD 2419.17 TRY 75.97 USD
OBX Financials GR OFING.OL 4746.6 NOK 455.33 USD
+0.49
4714.89 NOK 452.29 USD 4748.23 NOK 455.49 USD
Euronext Crypto Real Time Tezos ERXTZ.AS 0.62 USD
+0.49
0.62 USD 0.63 USD
EN Transatlantic 50 EW GR EUS5G.AS 4709.34 EUR 5147.94 USD
-0.15
4703.79 EUR 5141.88 USD 4719.47 EUR 5159.02 USD
S-Net ITG Agriculture Index (EU AGRIE 7455.02 EUR 8149.34 USD
0
DB Base Metals Double Short ETN BOM-IV 4.13 USD
-0.48
DIREXION DAILY REAL ESTATE BULL DRN-IV 10 USD
+2.46
Settle ISE European Dollar in U EYW 118.11 USD
0
118.11 USD 118.11 USD
OPRA Test Symbol 2 HQQ 47.1 USD
0
47.1 USD 47.1 USD
SPDR BLOOMBERG HIGH YIELD BOND JNK-IV 95.61 USD
+0.07
Morningstar Hong Kong Index PR MSHKHKDP 3174.73 HKD 405.93 USD
+0.04
3165.28 HKD 404.72 USD 3214.27 HKD 410.98 USD
The NASDAQ DM Ex United States NQDMXUS 1687.21 USD
<0.01
1687.08 USD 1692.61 USD
NASDAQ Q-50 NXTQ 848.84 USD
+0.12
845.65 USD 852.12 USD 72
TEST SYMBOL QQM 105.8 USD
0
UltraShort Small Cap 600 ProSha SDD-IV 15.86 USD
-1.77
S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT 196.08 AUD 129.78 USD
-0.07
195.83 AUD 129.61 USD 196.34 AUD 129.95 USD
Salient Risk Parity Index SRPNDX 1134.86 USD
0
1134.86 USD 1134.86 USD
CBOE VIX3M Indicative Bid VX3MB 23.96 USD
-100
Dow Jones Turkey Equal Weighted TR15 1384.02 TRY 43.46 USD
+1.68
1358.85 TRY 42.67 USD 1384.63 TRY 43.48 USD
OMX Helsinki Beverages PI HX451010PI 1243.56 EUR 1359.38 USD
-0.36
2
N Media EUR PI N4030EURPI 448.6 EUR 490.38 USD
+0.93
444.97 EUR 486.41 USD 450.08 EUR 492 USD
NASDAQ US Mid Cap Index NQUSM 3212.21 USD
+0.34
3201.35 USD 3217.47 USD
BIST ANA GETIRI XBANA_CFNNTLTL.IS 38816.16 TRY 1219 USD
+0.15
38731.33 TRY 1216.34 USD 38942.34 TRY 1222.96 USD
OBX Financials NR OFINN.OL 211.1 NOK 20.25 USD
+0.5
209.69 NOK 20.12 USD 211.17 NOK 20.26 USD
Euronext Crypto Real Time Litec ERLTC.AS 91.01 USD
-0.69
90.96 USD 92.44 USD
Euronext Crypto Index Loopring ECLRC.AS 0.09 USD
0
0.09 USD 0.09 USD
S-Net ITG Agriculture Net Total AGRIET 10273.5 EUR 11230.32 USD
<0.01
S&P SmallCap 600 Value CVK 792.5 USD
+1.04
Morgan Stanley Double Short Eur DRRIV 52.91 USD
-0.19
52.89 USD 53.32 USD
DYNAMIC BASIC MATERIAL SECTOR I EZB 8875.13 USD
0
Capped Shareholder Weighted All JN433.JO 26700.21 ZAR 1426.69 USD
-0.52
26663.56 ZAR 1424.73 USD 26969.17 ZAR 1441.06 USD
Morningstar Small Growth Index MSGR 4146.95 USD
+2.24
4075.75 USD 4153.53 USD
Nasdaq Dorsey Wright Peoples Po NQDWAPP 1007.86 USD
<0.01
1006.92 USD 1007.86 USD 1
^NWX NWX 1391.02 USD
-0.65
1
INVESCO QQQ TRUST QQQ 534.32 USD
+0.66
529.1 USD 534.79 USD
GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU 209.17 USD
+9.93
S&P U.S. Treasury Bill Index SPBDUBIT 227.09 USD
<0.01
227.09 USD 227.09 USD
ProShares UltraPro Short Russel SRTY-IV 17.59 USD
-2.33
Cboe VIX1Y Indicative Bid VX1YB 27.41 USD
-100
Dow Jones Turkey Titans 20 Inde TR20 9952.1 TRY 312.54 USD
+1.92
9925.09 TRY 311.69 USD 10008.6 TRY 314.31 USD 22
OMX Helsinki Chemicals PI HX5520PI 1667.5 EUR 1822.81 USD
+2.95
1641.54 EUR 1794.43 USD 1683.42 EUR 1840.2 USD 1
N Real Estate EUR GI N35EURGI 3317.42 EUR 3626.38 USD
-0.73
3316.12 EUR 3624.97 USD 3344.38 EUR 3655.85 USD
NASDAQ US Mid Cap TR Index NQUSMT 4004.33 USD
+0.35
3990.78 USD 4010.87 USD
BIST ANA XBANA.IS 35872.28 TRY 1126.55 USD
+0.15
35793.89 TRY 1124.09 USD 35988.89 TRY 1130.21 USD
OBX Financials PR OFINP.OL 170.25 NOK 16.33 USD
+0.5
169.11 NOK 16.22 USD 170.31 NOK 16.34 USD
Euronext Crypto Real Time Near ERNEA.AS 2.59 USD
-0.31
2.59 USD 2.66 USD
EN Transatlantic 50 EW D5% EUS5D.AS 1514.49 EUR 1655.54 USD
-0.17
1512.7 EUR 1653.59 USD 1517.74 EUR 1659.09 USD
AGRI_Agribusiness AGRI.BK 173.67 THB 4.89 USD
-0.06
173 THB 4.87 USD 174.48 THB 4.91 USD
Barclays Capital Bond Composite BNDUS 282.13 USD
-0.06
282.13 USD 282.13 USD
ISE Global Engineering & Constr CVL 328.72 USD
0
325.48 USD 331.25 USD 56
Guggenheim RBP SMID-Cap Aggress DRSHT1 9731.35 USD
+1.41
9588.3 USD 9753.96 USD
DYNAMIC ENERGY SECTOR INTELLIDE EZK 3775.42 USD
0
SPDR Index Shares Funds SPDR MS HREX-NV 34.92 USD
0
SPDR BLOOMBERG HIGH YIELD BOND JNK-EU 856030.1 USD
+0.32
Morningstar Hungary Index PR HU MSHUHUFP 3380.74 HUF 9.35 USD
+1.85
3313 HUF 9.16 USD 3397.13 HUF 9.4 USD
NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN 1728.23 GBP 2210.29 USD
-0.42
1727.88 GBP 2209.85 USD 1734.01 GBP 2217.68 USD
NASDAQ-100 Ex-Tech Total Return NXTR 6896.24 USD
+0.55
6854.06 USD 6898.57 USD 14
GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV 22.03 USD
+0.89
S&P U.S. Treasury Bond 0-1 Year SPBDUS1T 245.93 USD
<0.01
245.93 USD 245.94 USD
CBOE Interest Rate Volatility I SRVIX 94.61 USD
-100