صفحة النتائج 42 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX 50 AFLI | 8417.9 AUD 5571.45 USD |
+0.1
|
— — | 8409.5 AUD 5565.89 USD | 8468.2 AUD 5604.74 USD | 52 - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31118.79 USD — |
+0.02
|
— — | 31038.03 USD — | 31196.31 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 42418.41 USD — |
+111.97
|
— — | — — | — — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| Direxion Daily Gold Miners Inde NUGT-TC | 35984.61 USD — |
+131.42
|
— — | — — | — — | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 661.89 USD — |
-2.75
|
— — | 660.26 USD — | 678.29 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.5 USD — |
+0.33
|
— — | 284.32 USD — | 285.8 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 418.16 EUR 457.11 USD |
+0.46
|
— — | 416.26 EUR 455.03 USD | 418.36 EUR 457.32 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2810.23 EUR 3071.96 USD |
-1.27
|
— — | 2808.03 EUR 3069.56 USD | 2817.27 EUR 3079.65 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4609.34 EUR 5038.63 USD |
-0.51
|
— — | 4601.45 EUR 5030 USD | 4645.87 EUR 5078.56 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3348.26 USD — |
+0.35
|
— — | 3336.79 USD — | 3353.42 USD — | — - | — — |
| TA Biomed TASEBM.TA | 117.31 ILS 32.77 USD |
+1
|
— — | 115.81 ILS 32.35 USD | 117.36 ILS 32.78 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 18115.5 TRY 568.91 USD |
+0.2
|
— — | 18014.94 TRY 565.75 USD | 18130.1 TRY 569.37 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 204.13 NOK 19.58 USD |
-0.02
|
— — | 203.58 NOK 19.53 USD | 204.73 NOK 19.64 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.39 USD — |
-2.81
|
— — | 0.39 USD — | 0.41 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1336.2 USD — |
-0.04
|
— — | 1335.98 USD — | 1337.35 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 97.53 USD — |
+0.1
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 959.78 USD — |
+2.13
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21811.65 USD — |
+0.06
|
— — | 21811.6 USD — | 21849.8 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 18.81 USD — |
+1
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 259.34 USD — |
+0.43
|
— — | 259.23 USD — | 261.55 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 14.87 USD — |
-14.24
|
— — | 14.85 USD — | 18.53 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.34 USD — |
0
|
— — | 299.34 USD — | 299.34 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 790.09 EUR 863.67 USD |
+2.28
|
— — | 778.97 EUR 851.52 USD | 791.08 EUR 864.76 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2939.81 EUR 3213.6 USD |
-0.51
|
— — | 2934.77 EUR 3208.1 USD | 2963.1 EUR 3239.07 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4171.55 USD — |
+0.36
|
— — | 4157.27 USD — | 4177.99 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 457.94 ILS 127.91 USD |
+0.34
|
— — | 456.49 ILS 127.5 USD | 457.94 ILS 127.91 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 10075.1 TRY 316.4 USD |
+0.18
|
— — | 10019.18 TRY 314.65 USD | 10083.22 TRY 316.66 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 248.96 NOK 23.88 USD |
+0.33
|
— — | 247.1 NOK 23.7 USD | 249.29 NOK 23.91 USD | — - | — — |
| AEX Technology NLTEC.AS | 10753.46 EUR 11754.98 USD |
+0.56
|
— — | 10693.57 EUR 11689.52 USD | 10806.88 EUR 11813.38 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1313.83 USD — |
-0.04
|
— — | 1313.61 USD — | 1314.96 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.51 USD — |
+0.56
|
— — | — — | — — | — - | — — |
| ^CTL CTL | 2545.47 CZK 109.83 USD |
-0.32
|
— — | 2542.57 CZK 109.7 USD | 2554.26 CZK 110.21 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8328.01 USD — |
+0.29
|
— — | 8298.66 USD — | 8331.89 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 7222.46 IDR 0.46 USD |
-0.11
|
— — | 7172.2 IDR 0.46 USD | 7239.96 IDR 0.46 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 95.55 USD — |
+0.25
|
— — | 95.51 USD — | 96.53 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2645.6 EUR 2892 USD |
-0.04
|
— — | 2641.33 EUR 2887.33 USD | 2661.63 EUR 2909.52 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4433.91 EUR 4846.86 USD |
-0.41
|
— — | 4426.27 EUR 4838.51 USD | 4469.44 EUR 4885.7 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4351.3 USD — |
+0.52
|
— — | 4325.85 USD — | 4354.07 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10537.21 CNY 1465.13 USD |
+2.07
|
— — | 10333.36 CNY 1436.79 USD | 10537.31 CNY 1465.14 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1857.78 ILS 518.9 USD |
<0.01
|
— — | 1851.44 ILS 517.13 USD | 1871.65 ILS 522.78 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11210.32 TRY 352.05 USD |
+0.71
|
— — | 11104.65 TRY 348.74 USD | 11212.45 TRY 352.12 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 781.93 NOK 75.01 USD |
+0.46
|
— — | 776.1 NOK 74.45 USD | 782.95 NOK 75.11 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 13378.79 EUR 14624.83 USD |
+0.52
|
— — | 13310.02 EUR 14549.65 USD | 13451.05 EUR 14703.82 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1242.85 USD — |
-0.04
|
— — | 1242.64 USD — | 1243.92 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 28.68 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 9.93 USD — |
-2.95
|
— — | — — | — — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5354.67 USD — |
-0.88
|
— — | 5335 USD — | 5437.4 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1534.7 USD — |
<0.01
|
— — | 1521.34 USD — | 1538.74 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 144.08 USD — |
+0.45
|
— — | 143.97 USD — | 144.89 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 29.38 USD — |
-1.28
|
— — | 29.35 USD — | 30.35 USD — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 214.03 EUR 233.97 USD |
+1.6
|
— — | 213.29 EUR 233.16 USD | 215.46 EUR 235.53 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2887.42 EUR 3156.34 USD |
-0.41
|
— — | 2882.44 EUR 3150.9 USD | 2910.56 EUR 3181.63 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2398.27 USD — |
-0.48
|
— — | 2375.61 USD — | 2420.6 USD — | — - | — — |
| TA-Insurance 330.TA | 6286.2 ILS 1755.82 USD |
-0.26
|
— — | 6256.81 ILS 1747.61 USD | 6361.63 ILS 1776.89 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4783.34 TRY 150.22 USD |
0
|
— — | 4783.34 TRY 150.22 USD | 4783.34 TRY 150.22 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 129.84 NOK 12.46 USD |
+0.22
|
— — | 128.93 NOK 12.37 USD | 130.16 NOK 12.49 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 2022.67 GBP — |
-0.09
|
— — | 2022.14 GBP — | 2031.86 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.7 USD — |
-3.15
|
— — | 0.69 USD — | 0.72 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.7 USD — |
+0.2
|
— — | 68.56 USD — | 68.75 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 17150.62 EUR 18747.94 USD |
+0.46
|
— — | 17057.57 EUR 18646.23 USD | 17181.38 EUR 18781.57 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 21.82 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.33 USD — |
-4.59
|
— — | 29.14 USD — | 31.03 USD — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1872.44 EUR 2046.83 USD |
-0.75
|
— — | 1868.34 EUR 2042.35 USD | 1882.76 EUR 2058.11 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5458.36 EUR 5966.73 USD |
-0.9
|
— — | 5445.07 EUR 5952.2 USD | 5481.65 EUR 5992.19 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1506.95 USD — |
+1.21
|
— — | 1492.24 USD — | 1511.1 USD — | — - | — — |