$3.57T
إجمالي القيمة السوقية
$129.86B
إجمالي حجم التداول
BTC 60.92%     ETH 9.39%
السيطرة

صفحة النتائج 42 مؤشر السوق - العروض والأسعار

قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
جميع منصات التبادل
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
حجم التداول حجم التداول القاع (24 ساعة) القمة (24 ساعة) المكونات حجم التداول
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX 50 AFLI 8417.9 AUD 5571.45 USD
+0.1
8409.5 AUD 5565.89 USD 8468.2 AUD 5604.74 USD 52
BullMark LatAm Select Leaders E BMLA 34.69 USD
0
34.69 USD 34.69 USD
S&P CoreLogic Case-Shiller 10-C CSXR 358.64 USD
+1.24
358.64 USD 358.64 USD
NASDAQ US BuyBack Achievers Ind DRBTR 31118.79 USD
+0.02
31038.03 USD 31196.31 USD
iShares MSCI Brazil ETF Estimat EWZ-EU 42418.41 USD
+111.97
Mining Index JKMING 1939.76 IDR 0.12 USD
0
1911.36 IDR 0.12 USD 1941.44 IDR 0.12 USD
Morningstar Europe Index PR EUR MSEUEURP 1647.26 EUR 1800.68 USD
+0.64
1634.92 EUR 1787.19 USD 1650.5 EUR 1804.22 USD
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN 2270.91 EUR 2482.42 USD
<0.01
2270.91 EUR 2482.41 USD 2270.91 EUR 2482.41 USD
Direxion Daily Gold Miners Inde NUGT-TC 35984.61 USD
+131.42
FLEXSHARES TRUST QLC 33.04 USD
0
33.04 USD 33.56 USD
SummerHaven Copper Index Excess SCIER 661.89 USD
-2.75
660.26 USD 678.29 USD
S&P Pan Asia BMI (USD) SPAU 284.5 USD
+0.33
284.32 USD 285.8 USD
Vol index first forward implied VXFWA 33.48 USD
-100
Thomson Reuters Global Equal Op TRGEOSET 418.16 EUR 457.11 USD
+0.46
416.26 EUR 455.03 USD 418.36 EUR 457.32 USD
OMX Helsinki Telecommunications HX15PI 2810.23 EUR 3071.96 USD
-1.27
2808.03 EUR 3069.56 USD 2817.27 EUR 3079.65 USD 3
N Industrial Goods and Services N5020EURGI 4609.34 EUR 5038.63 USD
-0.51
4601.45 EUR 5030 USD 4645.87 EUR 5078.56 USD
NASDAQ US 450 Index NQUSM450 3348.26 USD
+0.35
3336.79 USD 3353.42 USD
TA Biomed TASEBM.TA 117.31 ILS 32.77 USD
+1
115.81 ILS 32.35 USD 117.36 ILS 32.78 USD
BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS 18115.5 TRY 568.91 USD
+0.2
18014.94 TRY 565.75 USD 18130.1 TRY 569.37 USD
Oslo Børs Equity Certificate I OSEEP.OL 204.13 NOK 19.58 USD
-0.02
203.58 NOK 19.53 USD 204.73 NOK 19.64 USD
Euronext Crypto Real Time FANTO ERFTM.AS 0.39 USD
-2.81
0.39 USD 0.41 USD
Euronext Developed Market GR US EDMGU.AS 1336.2 USD
-0.04
1335.98 USD 1337.35 USD
ISHARES LEHMAN AGGREGATE BOND F AGG-IV 97.53 USD
+0.1
Vanguard Total Bond Mkt ETF (to BND-TC 29081.23 USD
0
^DRG DRG 959.78 USD
+2.13
26
NASDAQ Exceed Structured Protection Index EXPROT 329.66 USD
0
328.65 USD 335.18 USD
STRATEGIC TRUST HOTL 4671.4 USD
0
3967.06 USD 5388.4 USD
Construction, Property & Real E JKPROP 351.54 IDR 0.02 USD
0
350.61 IDR 0.02 USD 354.77 IDR 0.02 USD
Morningstar Egypt Index PR EGP MSEGEGPP 36604.84 EGP 1190.4 USD
-0.02
36494.87 EGP 1186.83 USD 36613.36 EGP 1190.68 USD
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN 1263.74 JPY 8.53 USD
<0.01
1263.74 JPY 8.53 USD 1263.74 JPY 8.53 USD
NASDAQ-100 Pre Market Indicator QMI 21811.65 USD
+0.06
21811.6 USD 21849.8 USD 110
ProShares UltraShort DJ AIG Cru SCO-IV 18.81 USD
+1
S&P Pan Asia BMI Materials (Ind SPAU20B 259.34 USD
+0.43
259.23 USD 261.55 USD
CBOE EMERGING MARKETS ETF VOLAT VXEEM 14.87 USD
-14.24
14.85 USD 18.53 USD
Thomson Reuters/CoreCommodity C TRCCRB 299.34 USD
0
299.34 USD 299.34 USD
OMX Helsinki Utilities PI HX65PI 790.09 EUR 863.67 USD
+2.28
778.97 EUR 851.52 USD 791.08 EUR 864.76 USD 2
N Industrial Goods and Services N5020EURPI 2939.81 EUR 3213.6 USD
-0.51
2934.77 EUR 3208.1 USD 2963.1 EUR 3239.07 USD
NASDAQ US 450 TR Index NQUSM450T 4171.55 USD
+0.36
4157.27 USD 4177.99 USD
Tel Bond-Dollar 52.TA 457.94 ILS 127.91 USD
+0.34
456.49 ILS 127.5 USD 457.94 ILS 127.91 USD
BIST HIZMETLER XUHIZ.IS 10075.1 TRY 316.4 USD
+0.18
10019.18 TRY 314.65 USD 10083.22 TRY 316.66 USD
OSLO Shipping Index PR SSSHP.OL 248.96 NOK 23.88 USD
+0.33
247.1 NOK 23.7 USD 249.29 NOK 23.91 USD
AEX Technology NLTEC.AS 10753.46 EUR 11754.98 USD
+0.56
10693.57 EUR 11689.52 USD 10806.88 EUR 11813.38 USD
Euronext Developed Market NR US EDMNU.AS 1313.83 USD
-0.04
1313.61 USD 1314.96 USD
QUADRATIC DEFLATION ETF NET ASS BNDD-NV 12.51 USD
+0.56
^CTL CTL 2545.47 CZK 109.83 USD
-0.32
2542.57 CZK 109.7 USD 2554.26 CZK 110.21 USD
Transparent Value Large Cap Def DRLLT1 8328.01 USD
+0.29
8298.66 USD 8331.89 USD
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
IDX COMPOSITE JKSE 7222.46 IDR 0.46 USD
-0.11
7172.2 IDR 0.46 USD 7239.96 IDR 0.46 USD 697
Morningstar UK Index PR GBP MSGBGBPP 1574.23 GBP 2013.34 USD
+0.12
1567.83 GBP 2005.15 USD 1578.59 GBP 2018.92 USD
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN 2817.18 EUR 3079.55 USD
<0.01
2817.18 EUR 3079.56 USD 2817.18 EUR 3079.56 USD
iShares Baa Ba Rated Corporate QLTB-TC 2640451.5 USD
0
S&P Pan Asia BMI Technology Har SPAU27 95.55 USD
+0.25
95.51 USD 96.53 USD
Syntax U.S. Real Asset Index TR SRAIT 1797.46 USD
0
JUMBO CBOE VOLATILITY INDEX VXB 27.39 USD
-100
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU 940.81 USD
0
OMX Helsinki Health Care PI HX20PI 2645.6 EUR 2892 USD
-0.04
2641.33 EUR 2887.33 USD 2661.63 EUR 2909.52 USD 9
N Industrials EUR GI N50EURGI 4433.91 EUR 4846.86 USD
-0.41
4426.27 EUR 4838.51 USD 4469.44 EUR 4885.7 USD
NASDAQ US Benchmark Index NQUSB 4351.3 USD
+0.52
4325.85 USD 4354.07 USD
Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS 10537.21 CNY 1465.13 USD
+2.07
10333.36 CNY 1436.79 USD 10537.31 CNY 1465.14 USD
TA-Energy Utilities 54.TA 1857.78 ILS 518.9 USD
<0.01
1851.44 ILS 517.13 USD 1871.65 ILS 522.78 USD
BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS 11210.32 TRY 352.05 USD
+0.71
11104.65 TRY 348.74 USD 11212.45 TRY 352.12 USD
OSLO Shipping Index SSSHX.OL 781.93 NOK 75.01 USD
+0.46
776.1 NOK 74.45 USD 782.95 NOK 75.11 USD
AEX Technology GR NLTCG.AS 13378.79 EUR 14624.83 USD
+0.52
13310.02 EUR 14549.65 USD 13451.05 EUR 14703.82 USD
Euronext Developed Market USD EDMPU.AS 1242.85 USD
-0.04
1242.64 USD 1243.92 USD
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV 110.39 USD
0
United States Brent Oil Fund, L BNO-IV 28.68 USD
-0.23
Direxion Daily S&P Oil and Gas DRIP-IV 9.93 USD
-2.95
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
^JN0U.JO JN0U.JO 5354.67 USD
-0.88
5335 USD 5437.4 USD
Morningstar France Index PR EUR MSFREURP 2289.26 EUR 2502.47 USD
+0.73
2271.57 EUR 2483.13 USD 2296.43 EUR 2510.31 USD
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT 2119.05 GBP 2710.13 USD
<0.01
2119.05 GBP 2710.13 USD 2119.05 GBP 2710.13 USD
Nasdaq CTA Internet Index QNET 1534.7 USD
<0.01
1521.34 USD 1538.74 USD 89
VelocityShares 2x Inverse Coppe SCPR 52.01 USD
-0.27
52.01 USD 52.15 USD
S&P Pan Asia BMI Real Estate (S SPAU23 144.08 USD
+0.45
143.97 USD 144.89 USD
STRATEGY SHARES SQZZ 25.69 USD
0
25.65 USD 25.7 USD
CBOE EQUITY VIXON AMAZON VXAZN 29.38 USD
-1.28
29.35 USD 30.35 USD
Thomson Reuters/CoreCommodity C TRJCRB 198.35 USD
0
198.74 USD
OMX Helsinki Automobiles and Pa HX4010PI 214.03 EUR 233.97 USD
+1.6
213.29 EUR 233.16 USD 215.46 EUR 235.53 USD 2
N Industrials EUR PI N50EURPI 2887.42 EUR 3156.34 USD
-0.41
2882.44 EUR 3150.9 USD 2910.56 EUR 3181.63 USD
Nasdaq Factor Family US Growth NQFFUSG 2398.27 USD
-0.48
2375.61 USD 2420.6 USD
TA-Insurance 330.TA 6286.2 ILS 1755.82 USD
-0.26
6256.81 ILS 1747.61 USD 6361.63 ILS 1776.89 USD
BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS 4783.34 TRY 150.22 USD
0
4783.34 TRY 150.22 USD 4783.34 TRY 150.22 USD
OBSHX Shipping_PR OBSHP.OL 129.84 NOK 12.46 USD
+0.22
128.93 NOK 12.37 USD 130.16 NOK 12.49 USD
Euronext Vigeo UK 20 NR Index ENVUN.AS 2022.67 GBP
-0.09
2022.14 GBP 2031.86 GBP
Euronext Crypto Real Time Curve ERCRV.AS 0.7 USD
-3.15
0.69 USD 0.72 USD
Vanguard Total World Bond ETF BNDW 68.7 USD
+0.2
68.56 USD 68.75 USD
First Trust ISE Global Copper I CU 9.57 USD
+100
Transparent Value Large Cap Mar DRLMT1T 19261.7 USD
+0.39
19188.9 USD 19403.1 USD
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU 488555.53 USD
0
Miscellaneous Index JKMISC 1036.75 IDR 0.07 USD
0
1020.34 IDR 0.07 USD 1043.84 IDR 0.07 USD
Morningstar France Index PR USD MSFRUSDP 2295.4 USD
+0.29
2280.62 USD 2305.45 USD
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD 2100.38 AUD 1390.15 USD
<0.01
2100.38 AUD 1390.15 USD 2100.38 AUD 1390.15 USD 1768
NASDAQ OMX Middle East North Af QMNX 128.95 USD
0
SDAX P SDAXI 17150.62 EUR 18747.94 USD
+0.46
17057.57 EUR 18646.23 USD 17181.38 EUR 18781.57 USD 108
ProShares UltraPro Short QQQ SQQQ-NV 21.82 USD
-1.94
CBOE EQUITY VIXON APPLE VXAPL 29.33 USD
-4.59
29.14 USD 31.03 USD
Thomson Reuters Equal Weight Co TRCCI 469.41 USD
0
OMX Helsinki Banks PI HX3010PI 1872.44 EUR 2046.83 USD
-0.75
1868.34 EUR 2042.35 USD 1882.76 EUR 2058.11 USD 5
N Insurance EUR GI N3030EURGI 5458.36 EUR 5966.73 USD
-0.9
5445.07 EUR 5952.2 USD 5481.65 EUR 5992.19 USD
Nasdaq Factor Family US High Yi NQFFUSHY 1506.95 USD
+1.21
1492.24 USD 1511.1 USD