صفحة النتائج 42 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3578)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 358.64 USD — |
+1.24
|
— — | 358.64 USD — | 358.64 USD — | — - | — — |
| NASDAQ US BuyBack Achievers Ind DRBTR | 31017.74 USD — |
+0.12
|
— — | 30966.4 USD — | 31257.21 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 40097.14 USD — |
-3.71
|
— — | 40097.14 USD — | 40097.14 USD — | — - | — — |
| Mining Index JKMING | 1939.76 IDR 0.12 USD |
0
|
— — | 1911.36 IDR 0.12 USD | 1941.44 IDR 0.12 USD | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 670.36 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 284.41 USD — |
+0.16
|
— — | 280.6 USD — | 284.21 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 414.62 EUR 453.24 USD |
-0.22
|
— — | 413.73 EUR 452.26 USD | 415.55 EUR 454.25 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2709.89 EUR 2962.27 USD |
-0.55
|
— — | 2697.36 EUR 2948.58 USD | 2715.52 EUR 2968.44 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4501.8 EUR 4921.07 USD |
-1.18
|
— — | 4467.87 EUR 4883.98 USD | 4505.07 EUR 4924.64 USD | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3306.39 USD — |
+0.31
|
— — | 3296.16 USD — | 3327.54 USD — | — - | — — |
| TA Biomed TASEBM.TA | 114.61 ILS 32.01 USD |
+0.39
|
— — | 114.2 ILS 31.9 USD | 115.05 ILS 32.14 USD | — - | — — |
| BIST HIZMETLER GETIRI XUHIZ_CFNNTLTL.IS | 17019.35 TRY 534.48 USD |
+0.23
|
— — | 17007.8 TRY 534.12 USD | 17108.6 TRY 537.29 USD | — - | — — |
| Oslo Børs Equity Certificate I OSEEP.OL | 198.27 NOK 19.02 USD |
-1.68
|
— — | 198.14 NOK 19.01 USD | 201.8 NOK 19.36 USD | — - | — — |
| Euronext Crypto Real Time FANTO ERFTM.AS | 0.32 USD — |
+17.6
|
— — | 0.27 USD — | 0.33 USD — | — - | — — |
| Euronext Developed Market GR US EDMGU.AS | 1322.89 USD — |
-0.22
|
— — | 1321.81 USD — | 1326.74 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.04 USD — |
<0.01
|
— — | 98 USD — | 98.27 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| ^DRG DRG | 926.16 USD — |
-0.59
|
— — | — — | — — | 26 - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Construction, Property & Real E JKPROP | 351.54 IDR 0.02 USD |
0
|
— — | 350.61 IDR 0.02 USD | 354.77 IDR 0.02 USD | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ-100 Pre Market Indicator QMI | 21763.47 USD — |
+0.2
|
— — | 21763.5 USD — | 21781.1 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 15.08 USD — |
-0.06
|
— — | 14.76 USD — | 15.68 USD — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 256.13 USD — |
-0.46
|
— — | 251.26 USD — | 255.95 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 18.03 USD — |
-3.53
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 314.4 USD — |
0
|
— — | 314.4 USD — | 314.4 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 789.09 EUR 862.58 USD |
-0.04
|
— — | 781.79 EUR 854.6 USD | 790.79 EUR 864.44 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2871.2 EUR 3138.61 USD |
-1.18
|
— — | 2849.56 EUR 3114.95 USD | 2873.28 EUR 3140.89 USD | — - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 4121.99 USD — |
+0.31
|
— — | 4109.24 USD — | 4148.35 USD — | — - | — — |
| Tel Bond-Dollar 52.TA | 456.75 ILS 127.58 USD |
+0.05
|
— — | 455.61 ILS 127.26 USD | 456.85 ILS 127.6 USD | — - | — — |
| BIST HIZMETLER XUHIZ.IS | 9436.05 TRY 296.33 USD |
+0.23
|
— — | 9429.64 TRY 296.13 USD | 9485.53 TRY 297.89 USD | — - | — — |
| OSLO Shipping Index PR SSSHP.OL | 260.75 NOK 25.01 USD |
+0.57
|
— — | 259.28 NOK 24.87 USD | 261.38 NOK 25.07 USD | — - | — — |
| AEX Technology NLTEC.AS | 10362.33 EUR 11327.43 USD |
-1
|
— — | 10341.51 EUR 11304.67 USD | 10467.1 EUR 11441.95 USD | — - | — — |
| Euronext Developed Market NR US EDMNU.AS | 1300.6 USD — |
-0.23
|
— — | 1299.54 USD — | 1304.39 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.54 USD — |
+1.21
|
— — | 12.39 USD — | 12.54 USD — | — - | — — |
| ^CTL CTL | 2530.17 CZK 109.17 USD |
+0.1
|
— — | 2523.87 CZK 108.9 USD | 2532.46 CZK 109.27 USD | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8212.99 USD — |
-0.16
|
— — | 8207.8 USD — | 8264.42 USD — | — - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| IDX COMPOSITE JKSE | 6968.64 IDR 0.45 USD |
-1.96
|
— — | 6935.01 IDR 0.44 USD | 7115.9 IDR 0.45 USD | 697 - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 96.3 USD — |
+0.9
|
— — | 94.64 USD — | 96.29 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2669.36 EUR 2917.97 USD |
+0.4
|
— — | 2633.74 EUR 2879.03 USD | 2674.91 EUR 2924.04 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4316.34 EUR 4718.34 USD |
-1.33
|
— — | 4286.61 EUR 4685.85 USD | 4318.25 EUR 4720.43 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4307.97 USD — |
+0.04
|
— — | 4301.76 USD — | 4334.16 USD — | — - | — — |
| Hang Seng CSI Shanghai-Hong Kon SHHKSI.SS | 10241.2 CNY 1423.97 USD |
-2.15
|
— — | 10203.52 CNY 1418.73 USD | 10445.81 CNY 1452.42 USD | — - | — — |
| TA-Energy Utilities 54.TA | 1949.31 ILS 544.47 USD |
+1.12
|
— — | 1931.54 ILS 539.51 USD | 1960.1 ILS 547.48 USD | — - | — — |
| BIST KATILIM 50 GETIRI XK050_CFCNTLTL.IS | 11106.41 TRY 348.79 USD |
+1.07
|
— — | 11031.81 TRY 346.45 USD | 11134.03 TRY 349.66 USD | — - | — — |
| OSLO Shipping Index SSSHX.OL | 819.11 NOK 78.58 USD |
+0.57
|
— — | 814.49 NOK 78.13 USD | 821.13 NOK 78.77 USD | — - | — — |
| AEX Technology GR NLTCG.AS | 12901.51 EUR 14103.09 USD |
-0.97
|
— — | 12871.82 EUR 14070.64 USD | 13028.13 EUR 14241.51 USD | — - | — — |
| Euronext Developed Market USD EDMPU.AS | 1229.95 USD — |
-0.23
|
— — | 1228.96 USD — | 1233.54 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 32.89 USD — |
+0.42
|
— — | 31.98 USD — | 33.16 USD — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 8.82 USD — |
+1.54
|
— — | 8.5 USD — | 8.84 USD — | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| ^JN0U.JO JN0U.JO | 5175.18 USD — |
-1.07
|
— — | 5139.69 USD — | 5206.14 USD — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| Nasdaq CTA Internet Index QNET | 1511.91 USD — |
-0.27
|
— — | 1509.84 USD — | 1522.19 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 144.89 USD — |
-0.25
|
— — | 143.87 USD — | 144.96 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 30.74 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 203.36 EUR 222.3 USD |
-0.74
|
— — | 202.27 EUR 221.1 USD | 203.74 EUR 222.72 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 2810.84 EUR 3072.62 USD |
-1.33
|
— — | 2791.48 EUR 3051.47 USD | 2812.08 EUR 3073.99 USD | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 2400.13 USD — |
+0.76
|
— — | 2378.65 USD — | 2410.65 USD — | — - | — — |
| TA-Insurance 330.TA | 6922.05 ILS 1933.43 USD |
+2.21
|
— — | 6724.89 ILS 1878.36 USD | 6936.31 ILS 1937.41 USD | — - | — — |
| BIST 30 RK %20 (TOPLAM GETIRI) RK030T20.IS | 4664.16 TRY 146.48 USD |
0
|
— — | 4707.78 TRY 147.85 USD | 4707.78 TRY 147.85 USD | — - | — — |
| OBSHX Shipping_PR OBSHP.OL | 136.17 NOK 13.06 USD |
+0.61
|
— — | 135.32 NOK 12.98 USD | 136.46 NOK 13.09 USD | — - | — — |
| Euronext Vigeo UK 20 NR Index ENVUN.AS | 1995.8 GBP — |
-0.36
|
— — | 1987.97 GBP — | 2006.92 GBP — | — - | — — |
| Euronext Crypto Real Time Curve ERCRV.AS | 0.6 USD — |
+4.04
|
— — | 0.58 USD — | 0.61 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 68.89 USD — |
+0.11
|
— — | 68.81 USD — | 69.03 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Miscellaneous Index JKMISC | 1036.75 IDR 0.07 USD |
0
|
— — | 1020.34 IDR 0.07 USD | 1043.84 IDR 0.07 USD | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| SDAX P SDAXI | 16595.29 EUR 18140.89 USD |
-0.54
|
— — | 16513.51 EUR 18051.5 USD | 16600.72 EUR 18146.83 USD | 108 - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 22.51 USD — |
+0.08
|
— — | 22.49 USD — | 22.51 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 29.78 USD — |
-4.55
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 1829.76 EUR 2000.18 USD |
-0.87
|
— — | 1825.75 EUR 1995.8 USD | 1838.51 EUR 2009.74 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5353.08 EUR 5851.64 USD |
-0.13
|
— — | 5331.37 EUR 5827.9 USD | 5357.52 EUR 5856.49 USD | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1478.28 USD — |
+0.05
|
— — | 1474.26 USD — | 1486.78 USD — | — - | — — |
| VTA35 598.TA | 24.51 ILS 6.85 USD |
+3.24
|
— — | 23.61 ILS 6.59 USD | 26.2 ILS 7.32 USD | — - | — — |
| BIST KOBI SANAYI GETIRI XKOBI_CFNNTLTL.IS | 28573.96 TRY 897.35 USD |
+1.31
|
— — | 28071.13 TRY 881.56 USD | 28772.45 TRY 903.58 USD | — - | — — |