$3.75T
إجمالي القيمة السوقية
$279.35B
إجمالي حجم التداول
BTC 62.26%     ETH 9.61%
السيطرة

صفحة النتائج 10 للبلد: كوريا الجنوبية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع منصات التبادل
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interflex Co., Ltd.  051370.KQ $8,780 6.63 USD
+0.11
$204.82B 154.6M USD $90.13K 68.03 USD $8,670 6.54 USD $8,830 6.67 USD $204.82B 154.6M USD 0 $0 0 USD
Amicogen, Inc.  092040.KQ $3,735 2.82 USD
+0.4
$204.74B 154.54M USD $134.81K 101.76 USD $3,710 2.8 USD $3,795 2.86 USD $204.74B 154.54M USD 0 $0 0 USD
Kolon Global Corporation  003070.KS $10,200 7.7 USD
-1.64
$204.14B 154.09M USD $26.36K 19.9 USD $10,150 7.66 USD $10,490 7.92 USD $204.14B 154.09M USD 0 $0 0 USD
HanmiGlobal Co., Ltd.  053690.KS $20,200 15.25 USD
-1.7
$203.9B 153.91M USD $78.91K 59.57 USD $20,050 15.13 USD $20,800 15.7 USD $203.9B 153.91M USD 0 $0 0 USD
UBcare. Co., Ltd.  032620.KQ $4,010 3.03 USD
+1.01
$203.48B 153.59M USD $126.36K 95.38 USD $3,965 2.99 USD $4,030 3.04 USD $203.48B 153.59M USD 0 $0 0 USD
Kyungbangco.Ltd  000050.KS $8,150 6.15 USD
-0.49
$203.06B 153.28M USD $78.57K 59.31 USD $8,120 6.13 USD $8,300 6.27 USD $203.06B 153.28M USD 0 $0 0 USD
e-Credible Co., Ltd.  092130.KQ $16,810 12.69 USD
-0.12
$202.45B 152.82M USD $12.89K 9.73 USD $16,740 12.64 USD $16,910 12.76 USD $202.45B 152.82M USD 0 $0 0 USD
Telechips Inc.  054450.KQ $13,710 10.35 USD
+0.29
$202.38B 152.76M USD $48.82K 36.85 USD $13,670 10.32 USD $14,030 10.59 USD $202.38B 152.76M USD 0 $0 0 USD
NEXUS Co., Ltd.  205500.KQ $3,455 2.61 USD
-7.5
$202.14B 152.58M USD $1.49M 1.13K USD $3,430 2.59 USD $3,695 2.79 USD $202.14B 152.58M USD 0 $0 0 USD
EVERYBOT Inc.  270660.KQ $16,470 12.43 USD
0
$201.95B 152.44M USD $29.99K 22.64 USD $16,320 12.32 USD $16,510 12.46 USD $201.95B 152.44M USD 0 $0 0 USD
LB Semicon Inc.  061970.KQ $3,565 2.69 USD
+1.42
$201.64B 152.21M USD $60.91K 45.98 USD $3,515 2.65 USD $3,595 2.71 USD $201.64B 152.21M USD 0 $0 0 USD
KZ Precision Corporation  036560.KQ $12,750 9.62 USD
+0.16
$200.81B 151.58M USD $6.42K 4.85 USD $12,710 9.59 USD $12,880 9.72 USD $200.81B 151.58M USD 0 $0 0 USD
Naintech CO.,LTD.  267320.KQ $4,480 3.38 USD
-0.99
$200.61B 151.43M USD $2.67M 2.01K USD $4,385 3.31 USD $4,685 3.54 USD $200.61B 151.43M USD 0 $0 0 USD
Genians, Inc.  263860.KQ $23,250 17.55 USD
+2.65
$200.58B 151.41M USD $84.2K 63.56 USD $22,450 16.95 USD $23,900 18.04 USD $200.58B 151.41M USD 0 $0 0 USD
SK D&D Co. Ltd.  210980.KS $10,780 8.14 USD
+0.47
$200.57B 151.4M USD $71.67K 54.1 USD $10,600 8 USD $10,830 8.17 USD $200.57B 151.4M USD 0 $0 0 USD
Ace Technologies Corp.  088800.KQ $2,670 2.02 USD
-4.47
$200.48B 151.33M USD $174.73K 131.89 USD $2,645 2 USD $2,795 2.11 USD $200.48B 151.33M USD 0 $0 0 USD
YG-1 Co., Ltd.  019210.KQ $5,970 4.51 USD
-0.5
$200.44B 151.3M USD $48.2K 36.38 USD $5,960 4.5 USD $6,050 4.57 USD $200.44B 151.3M USD 0 $0 0 USD
UNISEM Co., Ltd.  036200.KQ $6,800 5.13 USD
+3.82
$200.03B 150.99M USD $596.37K 450.16 USD $6,590 4.97 USD $7,000 5.28 USD $200.03B 150.99M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $20,900 15.78 USD
-2.56
$199.7B 150.74M USD $22.03K 16.63 USD $20,750 15.66 USD $21,550 16.27 USD $199.7B 150.74M USD 0 $0 0 USD
CS BEARING Co.,Ltd.  297090.KQ $7,310 5.52 USD
+1.53
$199.34B 150.47M USD $102.56K 77.42 USD $7,230 5.46 USD $7,400 5.59 USD $199.34B 150.47M USD 0 $0 0 USD
TOP MATERIAL Co., Ltd  360070.KQ $24,750 18.68 USD
+0.41
$199.05B 150.25M USD $28.15K 21.25 USD $24,550 18.53 USD $25,350 19.14 USD $199.05B 150.25M USD 0 $0 0 USD
Korea No.9 Special Purpose Acquisition Co., Ltd.  368770.KQ $6,070 4.58 USD
-0.16
$198.45B 149.8M USD $50.99K 38.49 USD $6,050 4.57 USD $6,140 4.63 USD $198.45B 149.8M USD 0 $0 0 USD
AJ Networks Co.,Ltd.  095570.KS $4,430 3.34 USD
-3.06
$198.25B 149.64M USD $458.05K 345.75 USD $4,420 3.34 USD $4,565 3.45 USD $198.25B 149.64M USD 0 $0 0 USD
AbClon Inc.  174900.KQ $11,200 8.45 USD
+1.54
$198.16B 149.58M USD $67.31K 50.81 USD $11,000 8.3 USD $11,460 8.65 USD $198.16B 149.58M USD 0 $0 0 USD
FLITTO Inc.  300080.KQ $12,000 9.06 USD
-2.04
$198.07B 149.51M USD $34.1K 25.74 USD $11,910 8.99 USD $12,330 9.31 USD $198.07B 149.51M USD 0 $0 0 USD
Hansol Technics Co., Ltd.  004710.KS $6,300 4.76 USD
-0.63
$197.93B 149.41M USD $226.05K 170.63 USD $6,230 4.7 USD $6,530 4.93 USD $197.93B 149.41M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,950 9.78 USD
+0.86
$197.71B 149.24M USD $115.16K 86.92 USD $12,900 9.74 USD $13,210 9.97 USD $197.71B 149.24M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,760 9.63 USD
+0.31
$197.58B 149.14M USD $45.19K 34.11 USD $12,640 9.54 USD $12,860 9.71 USD $197.58B 149.14M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,475 1.87 USD
+2.48
$197.58B 149.14M USD $425.43K 321.13 USD $2,415 1.82 USD $2,500 1.89 USD $197.58B 149.14M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003460.KS $3,350 2.53 USD
+5.51
$197.08B 148.76M USD $817.44K 617.03 USD $3,175 2.4 USD $3,435 2.59 USD $197.08B 148.76M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $13,060 9.86 USD
+1.95
$196.93B 148.65M USD $81.1K 61.21 USD $12,850 9.7 USD $13,250 10 USD $196.93B 148.65M USD 0 $0 0 USD
DAEYANG ELECTRIC.Co.,Ltd.  108380.KQ $21,300 16.08 USD
-3.4
$196.89B 148.62M USD $57.69K 43.55 USD $21,200 16 USD $22,450 16.95 USD $196.89B 148.62M USD 0 $0 0 USD
Woojin Inc.  105840.KS $9,970 7.53 USD
-1.09
$196.33B 148.19M USD $151.05K 114.02 USD $9,930 7.5 USD $10,180 7.68 USD $196.33B 148.19M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,510 2.65 USD
+1.3
$196.19B 148.09M USD $328.99K 248.34 USD $3,490 2.63 USD $3,630 2.74 USD $196.19B 148.09M USD 0 $0 0 USD
Vieworks Co., Ltd.  100120.KQ $21,500 16.23 USD
0
$196.1B 148.02M USD $17.64K 13.32 USD $21,250 16.04 USD $21,700 16.38 USD $196.1B 148.02M USD 0 $0 0 USD
Aprogen Medicines Inc.  007460.KS $673 0.51 USD
+2.44
$195.89B 147.86M USD $1.52M 1.15K USD $657 0.5 USD $680 0.51 USD $195.89B 147.86M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,650 21.63 USD
+2.32
$195.27B 147.4M USD $372.32K 281.04 USD $27,700 20.91 USD $31,450 23.74 USD $195.27B 147.4M USD 0 $0 0 USD
Dongyang E&P Inc.  079960.KQ $25,550 19.29 USD
+0.79
$195.2B 147.34M USD $24.73K 18.67 USD $25,100 18.95 USD $25,700 19.4 USD $195.2B 147.34M USD 0 $0 0 USD
NEOWIZ HOLDINGS Corporation  042420.KQ $30,650 23.14 USD
+2
$194.59B 146.89M USD $40.09K 30.26 USD $29,100 21.97 USD $30,800 23.25 USD $194.59B 146.89M USD 0 $0 0 USD
ABOV Semiconductor Co., Ltd.  102120.KQ $11,790 8.9 USD
+1.2
$194.52B 146.83M USD $98.5K 74.35 USD $11,690 8.82 USD $12,000 9.06 USD $194.52B 146.83M USD 0 $0 0 USD
Hecto Innovation Co., Ltd.  214180.KQ $15,570 11.75 USD
+1.3
$193.47B 146.03M USD $121.72K 91.87 USD $15,320 11.56 USD $15,620 11.79 USD $193.47B 146.03M USD 0 $0 0 USD
Geumhwa Plant Service & Construction Co., Ltd.  036190.KQ $32,750 24.72 USD
-2.09
$193.41B 146M USD $12.48K 9.42 USD $32,650 24.65 USD $33,650 25.4 USD $193.41B 146M USD 0 $0 0 USD
Daihan Pharmaceutical Co.,Ltd.  023910.KQ $32,800 24.76 USD
-0.61
$192.86B 145.58M USD $45.29K 34.19 USD $32,700 24.68 USD $33,950 25.63 USD $192.86B 145.58M USD 0 $0 0 USD
Choil Aluminum Co., Ltd.  018470.KS $1,523 1.15 USD
-0.33
$192.86B 145.58M USD $302.89K 228.63 USD $1,517 1.15 USD $1,540 1.16 USD $192.86B 145.58M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $15,460 11.67 USD
+1.38
$192.21B 145.09M USD $566 0.43 USD $15,250 11.51 USD $15,490 11.69 USD $192.21B 145.09M USD 0 $0 0 USD
Cape Industries Ltd.  064820.KQ $6,960 5.25 USD
+2.35
$192.11B 145.01M USD $236.75K 178.71 USD $6,790 5.13 USD $7,050 5.32 USD $192.11B 145.01M USD 0 $0 0 USD
Dongsin Engineering & Construction  025950.KQ $22,850 17.25 USD
+0.88
$191.94B 144.88M USD $37.82K 28.55 USD $22,350 16.87 USD $22,900 17.29 USD $191.94B 144.88M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,910 5.22 USD
+0.29
$191.53B 144.57M USD $133.58K 100.83 USD $6,890 5.2 USD $7,140 5.39 USD $191.53B 144.57M USD 0 $0 0 USD
BGFecomaterials CO., LTD.  126600.KQ $3,090 2.33 USD
+2.83
$191.35B 144.43M USD $115.95K 87.52 USD $3,000 2.26 USD $3,130 2.36 USD $191.35B 144.43M USD 0 $0 0 USD
kt nasmedia Co., Ltd.  089600.KQ $16,920 12.77 USD
0
$191.3B 144.4M USD $32.24K 24.33 USD $16,810 12.69 USD $17,200 12.98 USD $191.3B 144.4M USD 0 $0 0 USD
Samwha Electric Co.,Ltd.  009470.KS $28,900 21.81 USD
+0.17
$191.14B 144.28M USD $47.76K 36.05 USD $28,600 21.59 USD $29,200 22.04 USD $191.14B 144.28M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $8,190 6.18 USD
+3.41
$191.04B 144.21M USD $1.91M 1.44K USD $8,170 6.17 USD $9,230 6.97 USD $191.04B 144.21M USD 0 $0 0 USD
Yuhwa Securities co.,ltd.  003465.KS $2,850 2.15 USD
+2.15
$190.8B 144.02M USD $41.71K 31.48 USD $2,830 2.14 USD $2,850 2.15 USD $190.8B 144.02M USD 0 $0 0 USD
FIRSTEC Co., Ltd  010820.KS $3,925 2.96 USD
-1.51
$190.73B 143.97M USD $406.02K 306.48 USD $3,900 2.94 USD $4,015 3.03 USD $190.73B 143.97M USD 0 $0 0 USD
Iljin Diamond Co.,Ltd  081000.KS $13,410 10.12 USD
+0.22
$190.4B 143.72M USD $13.85K 10.46 USD $13,310 10.05 USD $13,500 10.19 USD $190.4B 143.72M USD 0 $0 0 USD
HyVision System. Inc  126700.KQ $15,210 11.48 USD
+0.86
$190.25B 143.61M USD $54.34K 41.02 USD $15,060 11.37 USD $15,330 11.57 USD $190.25B 143.61M USD 0 $0 0 USD
Duksan Hi Metal Co.,Ltd  077360.KQ $4,180 3.16 USD
+1.46
$189.93B 143.36M USD $127.94K 96.58 USD $4,120 3.11 USD $4,230 3.19 USD $189.93B 143.36M USD 0 $0 0 USD
Polaris AI Corp.  039980.KQ $2,655 2 USD
-1.67
$189.9B 143.34M USD $829.48K 626.12 USD $2,650 2 USD $2,715 2.05 USD $189.9B 143.34M USD 0 $0 0 USD
Bitmax Co., Ltd  377030.KQ $5,100 3.85 USD
+4.94
$189.88B 143.33M USD $2.23M 1.69K USD $4,830 3.65 USD $5,200 3.93 USD $189.88B 143.33M USD 0 $0 0 USD
Daekyo Co., Ltd.  019685.KS $1,340 1.01 USD
+0.22
$189.69B 143.18M USD $4.13K 3.12 USD $1,331 1 USD $1,340 1.01 USD $189.69B 143.18M USD 0 $0 0 USD
Hung -Gu Oil Ltd  024060.KQ $13,040 9.84 USD
+1.16
$189.61B 143.13M USD $181.62K 137.1 USD $12,770 9.64 USD $13,040 9.84 USD $189.61B 143.13M USD 0 $0 0 USD
Daekyo Co., Ltd.  019680.KS $2,540 1.92 USD
0
$189.27B 142.86M USD $31.34K 23.65 USD $2,490 1.88 USD $2,570 1.94 USD $189.27B 142.86M USD 0 $0 0 USD
Access Bio, Inc.  950130.KQ $5,370 4.05 USD
+0.37
$188.88B 142.58M USD $143.54K 108.35 USD $5,350 4.04 USD $5,490 4.14 USD $188.88B 142.58M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,250 3.21 USD
+0.12
$188.8B 142.51M USD $475 0.36 USD $4,250 3.21 USD $4,285 3.23 USD $188.8B 142.51M USD 0 $0 0 USD
VINA TECH Co.,Ltd.  126340.KQ $30,500 23.02 USD
+0.83
$188.49B 142.28M USD $12.67K 9.57 USD $30,000 22.65 USD $30,800 23.25 USD $188.49B 142.28M USD 0 $0 0 USD
Dream Security co., Ltd.  203650.KQ $3,975 3 USD
+0.25
$187.74B 141.71M USD $865.93K 653.63 USD $3,910 2.95 USD $4,050 3.06 USD $187.74B 141.71M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $9,380 7.08 USD
-1.05
$187.6B 141.61M USD $58.46K 44.13 USD $9,350 7.06 USD $9,490 7.16 USD $187.6B 141.61M USD 0 $0 0 USD
INFINITT Healthcare Co., Ltd.  071200.KQ $7,670 5.79 USD
+1.05
$186.97B 141.13M USD $239.33K 180.66 USD $7,540 5.69 USD $7,800 5.89 USD $186.97B 141.13M USD 0 $0 0 USD
KCTC Co. Ltd  009070.KS $6,250 4.72 USD
+6.11
$186.91B 141.09M USD $8.65M 6.53K USD $5,890 4.45 USD $6,710 5.06 USD $186.91B 141.09M USD 0 $0 0 USD
Samsung Publishing Co., Ltd  068290.KS $18,610 14.05 USD
-0.21
$186.1B 140.48M USD $13.79K 10.41 USD $18,400 13.89 USD $18,660 14.09 USD $186.1B 140.48M USD 0 $0 0 USD
Hansae Yes24 Holdings Co., Ltd  016450.KS $4,730 3.57 USD
+1.39
$185.79B 140.24M USD $272.16K 205.44 USD $4,615 3.48 USD $4,795 3.62 USD $185.79B 140.24M USD 0 $0 0 USD
DSC Investment Inc.  241520.KQ $7,200 5.43 USD
-2.44
$185.77B 140.22M USD $215.15K 162.4 USD $7,200 5.43 USD $7,440 5.62 USD $185.77B 140.22M USD 0 $0 0 USD
AUROS Technology, Inc.  322310.KQ $20,100 15.17 USD
+0.8
$185.59B 140.09M USD $29.63K 22.37 USD $20,000 15.1 USD $20,500 15.47 USD $185.59B 140.09M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Moda-InnoChips Co., Ltd.  080420.KQ $2,335 1.76 USD
-0.21
$184.01B 138.89M USD $10.38K 7.83 USD $2,290 1.73 USD $2,350 1.77 USD $184.01B 138.89M USD 0 $0 0 USD
Hana Technology Co., Ltd.  299030.KQ $23,000 17.36 USD
+1.32
$183.88B 138.8M USD $41.47K 31.3 USD $22,550 17.02 USD $23,300 17.59 USD $183.88B 138.8M USD 0 $0 0 USD
Korea Airport Service Co.,Ltd.  005430.KS $59,800 45.14 USD
-1.64
$182.88B 138.05M USD $27.76K 20.96 USD $59,100 44.61 USD $62,200 46.95 USD $182.88B 138.05M USD 0 $0 0 USD
Samji Electronics Co., Ltd.  037460.KQ $12,040 9.09 USD
+0.17
$182.16B 137.5M USD $45.48K 34.33 USD $11,960 9.03 USD $12,190 9.2 USD $182.16B 137.5M USD 0 $0 0 USD
Rorze Systems Corporation  071280.KQ $12,210 9.22 USD
+1.08
$182.13B 137.48M USD $18.35K 13.85 USD $12,050 9.1 USD $12,470 9.41 USD $182.13B 137.48M USD 0 $0 0 USD
Moorim P&P Co., Ltd.  009580.KS $2,920 2.2 USD
+1.21
$182.1B 137.46M USD $81.9K 61.82 USD $2,875 2.17 USD $2,935 2.22 USD $182.1B 137.46M USD 0 $0 0 USD
Me2on Co., Ltd.  201490.KQ $5,990 4.52 USD
-12.94
$182.04B 137.41M USD $6.39M 4.82K USD $5,860 4.42 USD $7,000 5.28 USD $182.04B 137.41M USD 0 $0 0 USD
WiSoL CO.,LTD.  122990.KQ $6,570 4.96 USD
+0.46
$181.8B 137.23M USD $74.46K 56.21 USD $6,500 4.91 USD $6,580 4.97 USD $181.8B 137.23M USD 0 $0 0 USD
Kyeryong Construction Industrial Co., Ltd.  013580.KS $20,500 15.47 USD
-1.91
$181.58B 137.07M USD $59.92K 45.23 USD $20,400 15.4 USD $21,050 15.89 USD $181.58B 137.07M USD 0 $0 0 USD
KUKJEON PHARMACEUTICAL Co., Ltd  307750.KQ $3,625 2.74 USD
-0.41
$181.13B 136.72M USD $63.05K 47.59 USD $3,625 2.74 USD $3,700 2.79 USD $181.13B 136.72M USD 0 $0 0 USD
Wysiwyg Studios Co., Ltd.  299900.KQ $1,069 0.81 USD
-1.57
$181.12B 136.72M USD $1.1M 833.25 USD $1,045 0.79 USD $1,091 0.82 USD $181.12B 136.72M USD 0 $0 0 USD
GIANTSTEP Inc.  289220.KQ $8,100 6.11 USD
+0.5
$180.73B 136.42M USD $64.47K 48.66 USD $7,950 6 USD $8,150 6.15 USD $180.73B 136.42M USD 0 $0 0 USD
SG Co.,Ltd  255220.KQ $2,055 1.55 USD
+1.99
$180.48B 136.24M USD $595.76K 449.7 USD $2,020 1.52 USD $2,075 1.57 USD $180.48B 136.24M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $14,260 10.76 USD
+0.78
$180.28B 136.08M USD $94.43K 71.28 USD $14,100 10.64 USD $14,320 10.81 USD $180.28B 136.08M USD 0 $0 0 USD
Kyung Nong Corporation  002100.KS $10,070 7.6 USD
+0.2
$179.9B 135.79M USD $30.83K 23.27 USD $10,000 7.55 USD $10,110 7.63 USD $179.9B 135.79M USD 0 $0 0 USD
MSC Co., Ltd.  009780.KQ $10,220 7.71 USD
-1.92
$179.87B 135.77M USD $114.01K 86.06 USD $10,160 7.67 USD $10,780 8.14 USD $179.87B 135.77M USD 0 $0 0 USD
The Nature Holdings Co., Ltd.  298540.KQ $12,480 9.42 USD
+0.08
$179.76B 135.69M USD $24.21K 18.27 USD $12,460 9.41 USD $12,590 9.5 USD $179.76B 135.69M USD 0 $0 0 USD
Showbox Corp.  086980.KQ $2,875 2.17 USD
+0.88
$179.51B 135.5M USD $233.84K 176.51 USD $2,840 2.14 USD $2,905 2.19 USD $179.51B 135.5M USD 0 $0 0 USD
Asia Pacific Satellite Inc.  211270.KQ $12,600 9.51 USD
-0.4
$179.34B 135.37M USD $32.1K 24.23 USD $12,360 9.33 USD $12,800 9.66 USD $179.34B 135.37M USD 0 $0 0 USD
LabGenomics Co., Ltd.  084650.KQ $2,410 1.82 USD
+1.26
$178.92B 135.05M USD $650.83K 491.27 USD $2,360 1.78 USD $2,430 1.83 USD $178.92B 135.05M USD 0 $0 0 USD
DSK Co., Ltd.  109740.KQ $7,100 5.36 USD
+0.14
$178.64B 134.84M USD $36.17K 27.3 USD $7,000 5.28 USD $7,380 5.57 USD $178.64B 134.84M USD 0 $0 0 USD
Avaco Co., Ltd.  083930.KQ $12,480 9.42 USD
+0.65
$178.23B 134.54M USD $62.05K 46.83 USD $12,400 9.36 USD $12,730 9.61 USD $178.23B 134.54M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $76,900 58.05 USD
-0.65
$178.06B 134.4M USD $236 0.18 USD $76,400 57.67 USD $77,300 58.35 USD $178.06B 134.4M USD 0 $0 0 USD
Lee Ku Industrial Co., Ltd.  025820.KS $5,320 4.02 USD
-2.92
$177.91B 134.29M USD $1.65M 1.25K USD $5,300 4 USD $5,470 4.13 USD $177.91B 134.29M USD 0 $0 0 USD
Daesung Holdings Co., Ltd.  016710.KS $11,060 8.35 USD
+1.65
$177.42B 133.92M USD $135.5K 102.28 USD $10,700 8.08 USD $11,210 8.46 USD $177.42B 133.92M USD 0 $0 0 USD
Spigen Korea Co.,Ltd  192440.KQ $29,300 22.12 USD
0
$176.67B 133.36M USD $13.18K 9.95 USD $29,050 21.93 USD $30,100 22.72 USD $176.67B 133.36M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا