$3.37T
إجمالي القيمة السوقية
$100.66B
إجمالي حجم التداول
BTC 61.62%   •   ETH 8.86%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eutelsat  ETCMY $0.78 —
-6.02
$1.77B — $118.92K — $0.75 — $0.81 — $1.77B — 0 -$0.58 —
Killam Apartment REIT  KMMPF $14.22 —
-0.04
$1.76B — $1.35K — $14.2 — $14.22 — $1.76B — 3.63 $3.91 —
Oxford Nanopore  ONTTF $1.79 —
+14.74
$1.72B — $7K — $1.57 — $1.79 — $1.72B — 0 -$0.22 —
Altus  ASGTF $38.28 —
-0.51
$1.71B — $350 — $38.28 — $38.37 — $1.71B — 478.44 $0.08 —
Tamarack Valley Energy  TNEYF $3.33 —
+2.46
$1.68B — $84.82K — $3.3 — $3.35 — $1.68B — 9.24 $0.36 —
Eutelsat Communications S.A.  EUTLF $2.85 —
-12.31
$1.65B — $7.85K — $2.83 — $3.3 — $1.65B — 0 -$2.33 —
Paladin Energy  PALAF $4.1 —
-1.68
$1.64B — $41.51K — $4.04 — $4.17 — $1.64B — 0 -$0.04 —
Allied Properties Real Estate Investment Trust  APYRF $11.9 —
+1.94
$1.63B — $2.99K — $11.76 — $11.9 — $1.63B — 0 -$2.29 —
Alphawave IP  AWEVF $2.09 —
+5.03
$1.6B — $9.35K — $2.03 — $2.1 — $1.6B — 0 -$0.06 —
Ubisoft Entertainment SA  UBSFF $11.9 —
+0.88
$1.56B — $861 — $11.36 — $11.9 — $1.56B — 0 -$1.44 —
New World Development Company  NDVLY $0.3099 —
-5.56
$1.55B — $8.52K — $0.3099 — $0.32 — $1.55B — 0 -$0.48 —
FIBRA Terrafina  CBAOF $1.95 —
+30
$1.53B — $5.38K — $1.95 — $1.95 — $1.53B — 13.92 $0.14 —
Ubisoft Entertainment SA  UBSFY $2.21 —
-1.78
$1.53B — $123.78K — $2.21 — $2.25 — $1.53B — 0 -$0.28 —
SLC Agrícola S.A.  SLCJY $3.4 —
-0.87
$1.5B — $1.71K — $3.4 — $3.47 — $1.5B — 11.33 $0.3 —
Champion Iron  CIAFF $2.87 —
-0.52
$1.49B — $2.3K — $2.87 — $2.89 — $1.49B — 14.34 $0.2 —
Freehold Royalties  FRHLF $9.04 —
+0.68
$1.48B — $20.04K — $8.75 — $9.42 — $1.48B — 12.55 $0.72 —
Fevertree Drinks  FQVTF $11.7 —
+1.7
$1.46B — $423 — $11.52 — $11.7 — $1.46B — 41.76 $0.28 —
Yellow Cake  YLLXF $6.67 —
-0.89
$1.45B — $654 — $6.67 — $6.67 — $1.45B — 8.55 $0.78 —
Norwegian Air Shuttle ASA  NWARF $1.31 —
-4.09
$1.43B — $1.5K — $1.31 — $1.37 — $1.43B — 10.07 $0.13 —
Advantage Energy  AAVVF $8.55 —
+2
$1.43B — $8.23K — $8.47 — $8.61 — $1.43B — 0 -$0.13 —
InterRent Real Estate Investment Trust  IIPZF $9.91 —
-0.3
$1.41B — $100 — $9.91 — $9.91 — $1.41B — 0 -$0.85 —
Trisura  TRRSF $29.28 —
-0.54
$1.4B — $142 — $29.28 — $29.28 — $1.4B — 17.53 $1.67 —
Watches of Switzerland  WOSGF $5.94 —
+0.25
$1.37B — $400 — $5.94 — $5.94 — $1.37B — 25.80 $0.23 —
Birchcliff Energy  BIREF $5.03 —
+1.78
$1.37B — $43.35K — $5 — $5.08 — $1.37B — 13.23 $0.38 —
Labrador Iron Ore Royalty  LIFZF $21.21 —
-0.89
$1.36B — $5.03K — $21.17 — $21.36 — $1.36B — 13.68 $1.55 —
NFI  NFYEF $11.14 —
+0.11
$1.33B — $250 — $11.14 — $11.56 — $1.33B — 0 $0 —
Superior Plus  SUUIF $5.68 —
+0.12
$1.32B — $100 — $5.68 — $5.68 — $1.32B — 63.07 $0.09 —
Transcontinental  TCLAF $15.2 —
-3.43
$1.31B — $400 — $15.07 — $15.2 — $1.31B — 10.06 $1.51 —
Westshore Terminals Inv  WTSHF $19.8 —
-3.08
$1.24B — $435 — $19.8 — $19.8 — $1.24B — 15.46 $1.28 —
Green Thumb Industries  GTBIF $5.2 —
+1.86
$1.24B — $296.23K — $5.05 — $5.3 — $1.24B — 24.73 $0.21 —
Air New Zealand  ANZFF $0.3699 —
-1.27
$1.22B — $1K — $0.3699 — $0.3699 — $1.22B — 18.31 $0.02 —
Adriatic Metals  ADMLF $3.53 —
+0.86
$1.22B — $36.4K — $3.4 — $3.71 — $1.22B — 0 -$0.27 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.12 —
0
$1.22B — $14.01K — $2.12 — $2.12 — $1.22B — 14.13 $0.15 —
Foran Mining  FMCXF $2.4 —
+2.69
$1.22B — $7.06K — $2.37 — $2.4 — $1.22B — 0 -$0.04 —
Life Healthcare  LTGHY $3.32 —
+2.15
$1.2B — $5.23K — $3.22 — $3.32 — $1.2B — 0 -$0.14 —
Montage Gold  MAUTF $3.3 —
-1.79
$1.19B — $91.32K — $3.26 — $3.41 — $1.19B — 0 -$0.22 —
Aston Martin Lagonda Global  AMGDF $1.17 —
0
$1.18B — $1K — $1.17 — $1.17 — $1.18B — 0 -$0.41 —
Canfor  CFPZF $10.02 —
-0.96
$1.18B — $157 — $10.02 — $10.02 — $1.18B — 0 -$3.91 —
BioPharma Credit  BOPCF $0.8299 —
-2.42
$1.16B — $36.83K — $0.8299 — $0.8299 — $1.16B — 13.37 $0.06 —
Headwater Exploration  CDDRF $4.76 —
+1.49
$1.13B — $1.44K — $4.71 — $4.82 — $1.13B — 7.68 $0.62 —
StorageVault Canada  SVAUF $3.03 —
-0.3
$1.12B — $700 — $3.03 — $3.09 — $1.12B — 0 -$0.07 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $0.9799 —
-2
$1.12B — $465 — $0.9699 — $0.9799 — $1.12B — 24.50 $0.04 —
Aston Martin Lagonda Global Holdings plc  ARGGY $1.11 —
-0.23
$1.12B — $43.3K — $1.08 — $1.11 — $1.12B — 0 -$0.41 —
Iluka Resources  ILKAF $2.6 —
0
$1.12B — $4.15K — $2.6 — $2.6 — $1.12B — 7.42 $0.35 —
GrainCorp  GRCLF $5 —
+4.17
$1.12B — $62.83K — $5 — $5 — $1.12B — 25.00 $0.2 —
Oliveda  OLVI $1.77 —
-9.33
$1.11B — $12.16K — $1.75 — $2.1 — $1.11B — 0 $0 —
CES Energy  CESDF $4.88 —
+2.74
$1.08B — $640 — $4.83 — $4.88 — $1.08B — 8.71 $0.56 —
Southern Cross Gold Consolidated  MWSNF $4.38 —
-1.9
$1.08B — $39.85K — $4.36 — $4.46 — $1.08B — 0 -$0.05 —
Dr. Martens  DOCMF $1.11 —
+11
$1.07B — $950 — $1.11 — $1.13 — $1.07B — 111.00 $0.01 —
Enghouse Systems  EGHSF $17.45 —
-10.97
$1.06B — $10.64K — $17.1 — $17.46 — $1.06B — 18.96 $0.92 —
CapitaLand India Trust  ACNDF $0.78 —
-1.27
$1.06B — $2.53K — $0.78 — $0.78 — $1.06B — 3.11 $0.25 —
Salvatore Ferragamo S.p.A.  SFRGY $3.17 —
-1.09
$1.06B — $5.19K — $3.17 — $3.32 — $1.06B — 0 -$0.23 —
Parex Resources  PARXF $10.79 —
+0.65
$1.05B — $43.17K — $10.77 — $10.91 — $1.05B — 12.84 $0.84 —
Boss Energy Limited  BQSSF $2.52 —
-2.7
$1.05B — $3.31K — $2.5 — $2.56 — $1.05B — 0 -$0.04 —
Cablevisión Holding  CVHSY $5.69 —
-2.74
$1.03B — $34.6K — $5.53 — $5.79 — $1.03B — 142.25 $0.04 —
Cogna Educação  COGNY $0.4799 —
-3.3
$1.01B — $2.95K — $0.4699 — $0.5 — $1.01B — 5.37 $0.09 —
Kelt Exploration  KELTF $5.02 —
-0.59
$997.35M — $11.06K — $5.02 — $5.03 — $997.35M — 26.42 $0.19 —
IperionX  TAOFF $2.83 —
+38.56
$979.84M — $2.7K — $2.83 — $3.03 — $979.84M — 0 -$0.17 —
Rupert Resources  RUPRF $4.03 —
-2.89
$943.25M — $15.74K — $4.03 — $4.16 — $943.25M — 0 -$0.02 —
Altius Minerals  ATUSF $19.72 —
-1.04
$921.2M — $7.56K — $19.65 — $19.91 — $921.2M — 12.72 $1.55 —
Chemtrade Logistics Income Fund  CGIFF $8.07 —
0
$919.59M — $13.32K — $8.05 — $8.07 — $919.59M — 10.21 $0.79 —
Resolute Mining  RMGGF $0.4299 —
-1.06
$915.49M — $5K — $0.4299 — $0.4299 — $915.49M — 0 -$0.01 —
NorthWest Healthcare Properties Real Estate Investment Trust  NWHUF $3.6 —
+1.41
$894.24M — $454 — $3.6 — $3.6 — $894.24M — 0 -$0.74 —
Snowline Gold  SNWGF $5.55 —
-2.55
$892.57M — $52.38K — $5.47 — $5.69 — $892.57M — 0 -$0.14 —
Meren Energy  AOIFF $1.3 —
+0.78
$883.72M — $69.09K — $1.3 — $1.32 — $883.72M — 0 -$0.52 —
DroneShield  DRSHF $1.01 —
-10.62
$883.08M — $775.09K — $0.9799 — $1.25 — $883.08M — 0 $0 —
Deep Yellow  DYLLF $0.8599 —
+2.38
$862.99M — $66.07K — $0.8499 — $0.8699 — $862.99M — 0 $0 —
Minerva  MRVSY $5.19 —
-0.19
$862.15M — $279 — $5.19 — $5.19 — $862.15M — 0 -$1.28 —
Emperor Watch & Jewellery  EPRJF $0.05999 —
+100
$823.31M — $20K — $0.05999 — $0.05999 — $823.31M — 0 $0 —
Alphamin Resources  AFMJF $0.5899 —
-4.52
$794.45M — $281.81K — $0.5899 — $0.6199 — $794.45M — 7.40 $0.08 —
Steel Partners Holdings L.P  SPLP $39.6 —
+0.12
$758.2M — $1.17K — $39.6 — $39.61 — $758.2M — 3.47 $11.38 —
Trulieve Cannabis  TCNNF $3.94 —
-0.51
$754.19M — $151.59K — $3.91 — $4.03 — $754.19M — 0 -$0.79 —
Cardinal Energy  CRLFF $4.68 —
+1.22
$751.36M — $9.71K — $4.67 — $4.71 — $751.36M — 9.18 $0.51 —
Reysas Tasimacilik ve Lojistik Ticaret A.S  RYSKF $0.3599 —
+3.43
$725.67M — $20K — $0.3599 — $0.3599 — $725.67M — 18.10 $0.02 —
MPC Container Ships ASA  MPZZF $1.63 —
+1.88
$721.01M — $1.11K — $1.63 — $1.63 — $721.01M — 2.85 $0.57 —
D&L Industries, Inc.  DLNDY $2.48 —
-5.61
$720.43M — $1.4K — $2.48 — $2.48 — $720.43M — 16.55 $0.15 —
Grayscale Digital Large Cap Fund LLC  GDLC $45.05 —
+2.74
$714.83M — $107.78K — $44.23 — $45.33 — $714.83M — 0 $0 —
Philex Mining  PXMFF $0.1 —
-10.44
$711.66M — $11.79K — $0.1 — $0.1 — $711.66M — 0 $0 —
Pason Systems  PSYTF $9 —
-1.75
$710.11M — $11.13K — $9 — $9.01 — $710.11M — 13.63 $0.66 —
TomTom N.V.  TMOAY $2.87 —
+0.7
$706.08M — $63.7K — $2.87 — $2.9 — $706.08M — 0 -$0.05 —
BSR Real Estate Investment Trust  BSRTF $13.14 —
-0.39
$702.14M — $5.1K — $13.13 — $13.24 — $702.14M — 0 -$2.37 —
Curaleaf  CURLF $0.88 —
+3.41
$675.51M — $222.64K — $0.8499 — $0.88 — $675.51M — 0 -$0.33 —
ITM Power  ITMPF $0.9799 —
+18.07
$670.85M — $220 — $0.92 — $0.9799 — $670.85M — 0 -$0.09 —
Cascades  CADNF $6.58 —
+4.11
$670.35M — $1K — $6.58 — $6.58 — $670.35M — 0 -$0.03 —
Almonty Industries  ALMTF $2.28 —
-2.07
$669.86M — $61.48K — $2.25 — $2.33 — $669.86M — 0 -$0.12 —
Canaccord Genuity  CCORF $6.95 —
-1.42
$667.74M — $300 — $6.91 — $6.95 — $667.74M — 0 -$0.22 —
Slate Grocery REIT  SRRTF $10.71 —
-1.02
$638.81M — $22.24K — $10.67 — $10.83 — $638.81M — 16.47 $0.65 —
GoGold Resources  GLGDF $1.67 —
-1.24
$633.64M — $126.44K — $1.65 — $1.75 — $633.64M — 166.90 $0.01 —
Nexus Industrial REIT  EFRTF $5.37 —
+0.37
$629.23M — $120 — $5.37 — $5.37 — $629.23M — 0 -$0.33 —
Imperial Metals  IPMLF $3.81 —
-0.78
$620.34M — $7.66K — $3.81 — $3.83 — $620.34M — 5.44 $0.7 —
Elite Pharmaceuticals  ELTP $0.5799 —
+4.21
$619.6M — $1.94M — $0.56 — $0.6099 — $619.6M — 0 -$0.02 —
Trican Well Service  TOLWF $3.25 —
+0.31
$606.68M — $19.02K — $3.24 — $3.26 — $606.68M — 8.56 $0.38 —
5N Plus  FPLSF $6.45 —
+4.54
$580.36M — $2.51K — $6.45 — $6.45 — $580.36M — 26.87 $0.24 —
Light  LGSXY $1.08 —
-3.57
$566.84M — $2.16K — $1.08 — $1.17 — $566.84M — 0.97 $1.11 —
Applied Energetics  AERG $2.55 —
+10.39
$556.72M — $255.99K — $2.38 — $2.58 — $556.72M — 0 -$0.04 —
Orezone Gold  ORZCF $1.01 —
-4.14
$554.72M — $363.76K — $0.9799 — $1.05 — $554.72M — 8.38 $0.12 —
G2 Goldfields  GUYGF $2.29 —
+1.33
$550.72M — $86.44K — $2.21 — $2.39 — $550.72M — 0 -$0.03 —
Doman Building Materials  CWXZF $6.26 —
-0.48
$547.4M — $6.56K — $6.26 — $6.3 — $547.4M — 11.81 $0.53 —
Kraken Robotics  KRKNF $2.08 —
+14.29
$546.58M — $1.92M — $1.83 — $2.09 — $546.58M — 29.71 $0.07 —
Silex Systems  SILXF $2.25 —
-2.81
$535.74M — $41.57K — $2.18 — $2.32 — $535.74M — 0 -$0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا