$3.53T
إجمالي القيمة السوقية
$141.01B
إجمالي حجم التداول
BTC 61.06%     ETH 9.32%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi HC Capital  MIUFF $6.22
0
$10.45B $200 $6.54 $6.82 $10.45B 9.56 $0.65
Industrias Peñoles, S.A.B. de C.V  IPOAF $26.12
+2.43
$10.38B $300 $25.5 $25.5 $10.38B 34.82 $0.75
China Vanke  CHVKF $0.77
0
$10.37B $100 $0.77 $0.77 $10.37B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.37B $7.53K $0.38 $0.38 $10.37B 0 -$0.32
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Pearson  PSORF $15.73
0
$10.32B $500 $15.2 $15.2 $10.32B 18.29 $0.86
West Japan Railway Company  WJRYF $21.73
0
$10.32B $100 $17.3 $17.3 $10.32B 13.09 $1.66
Groupe Bruxelles Lambert SA  GBLBY $8.33
0
$10.31B $600 $9.5 $9.5 $10.31B 277.66 $0.03
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.31B $1 $81.92 $81.92 $10.31B 305.37 $0.27
BE Semiconductor Industries  BESIY $130.56
+2
$10.31B $100 $128 $128 $10.31B 50.80 $2.57
BE Semiconductor Industries  BESVF $123.79
0
$10.27B $1.5K $96.8 $97.1 $10.27B 48.16 $2.57
Tele2 AB (publ)  TLTZF $14.1
0
$10.25B $625 $10 $10 $10.25B 23.89 $0.59
Tele2 AB (publ)  TLTZY $7.39
-0.27
$10.25B $1.6K $7.4 $7.4 $10.25B 25.48 $0.29
Sysmex  SSMXF $14.8
0
$10.25B $227 $15.8 $15.8 $10.25B 25.08 $0.59
Metso Oyj  OUKPF $10.57
0
$10.23B $100 $12.16 $12.16 $10.23B 16.00 $0.66
Israel Discount Bank  ISDAY $76.62
0
$10.22B $68 $78.38 $78.38 $10.22B 8.58 $8.93
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.54 $2.01
Evonik Industries AG  EVKIY $10.92
0
$10.17B $71 $11.15 $11.15 $10.17B 29.50 $0.37
Evonik Industries AG  EVKIF $21.15
0
$10.17B $200 $20 $20 $10.17B 28.58 $0.74
Bangkok Dusit Medical Services Public Company  BDULF $0.7099
0
$10.15B $2K $0.8499 $0.8499 $10.15B 23.66 $0.03
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.15B $100 $0.5999 $0.5999 $10.15B 20.00 $0.03
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Getlink SE  GRPTF $16.97
0
$10.09B $27 $16.45 $16.45 $10.09B 25.71 $0.66
Jiangsu Expressway Company  JEXYF $1.33
0
$10.08B $399 $1.15 $1.15 $10.08B 9.50 $0.14
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Türk Hava Yollari Anonim Ortakligi  TKHVY $72.75
0
$10.03B $39 $74.46 $74.46 $10.03B 3.17 $22.9
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
AB SKF (publ)  SKUFF $21.53
0
$10.01B $100 $22.6 $22.6 $10.01B 14.74 $1.46
Alstom SA  AOMFF $21.61
0
$10B $1.46K $21.3 $21.3 $10B 61.74 $0.35
Keppel  KPELF $5
0
$10B $10 $5.7 $5.7 $10B 14.28 $0.35
Osaka Gas  OSGSF $24.57
0
$9.99B $100 $22.24 $22.54 $9.99B 10.68 $2.3
Orion Oyj  ORINY $35.72
0
$9.98B $100 $35.72 $35.72 $9.98B 25.33 $1.41
Smiths  SMGKF $24.59
0
$9.97B $100 $22.02 $22.02 $9.97B 20.49 $1.2
Sino Land Company Limited  SNLAY $5.37
+13.05
$9.97B $1 $5.37 $5.37 $9.97B 19.88 $0.27
Brenntag SE  BNTGF $66.83
0
$9.94B $105 $60.6 $60.6 $9.94B 15.98 $4.18
Koç Holding A.S.  KHOLY $19.59
+0.98
$9.93B $16 $18.77 $18.77 $9.93B 0 -$0.14
Skanska AB (publ)  SKSBF $23.25
+1.31
$9.88B $137 $23.9 $23.9 $9.88B 14.90 $1.56
CapitaLand Inv  CLILF $1.79
0
$9.87B $268 $2.1 $2.1 $9.87B 25.57 $0.07
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Sofina Société Anonyme  SFNXF $237.43
0
$9.85B $5 $285 $285 $9.85B 5.19 $45.71
Trend Micro Incorporated  TMICY $74.75
-1.83
$9.83B $401 $74.75 $75 $9.83B 43.97 $1.7
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Banque Cantonale Vaudoise  BQCNF $112
0
$9.8B $1 $140 $140 $9.8B 17.94 $6.24
M3  MTHRF $13.65
+5.41
$9.79B $200 $12.95 $12.98 $9.79B 33.29 $0.41
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.72 $10.63
Mowi ASA  MNHVF $18.44
0
$9.78B $164 $18.4 $18.4 $9.78B 25.26 $0.73
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Aisin Corporation  ASEKY $12.78
+4.35
$9.69B $567 $12 $12.25 $9.69B 13.45 $0.95
Sodexo S.A.  SDXOF $66.35
+2.63
$9.68B $100 $61.82 $61.82 $9.68B 12.73 $5.21
Buzzi S.p.A  BZZUF $52.09
0
$9.67B $40 $50.87 $50.87 $9.67B 8.88 $5.86
Telecom Italia S.p.A  TIAIY $4.77
0
$9.64B $200 $4.72 $4.72 $9.64B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.63B $2.5K $0.44 $0.44 $9.63B 0 -$0.02
ZOZO  SATLF $10.8
0
$9.62B $300 $11 $11.05 $9.62B 30.85 $0.35
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.6B $1 $842.05 $842.05 $9.6B 32.89 $25.17
Daifuku  DAIUF $25.75
0
$9.6B $200 $23.15 $23.15 $9.6B 23.62 $1.09
iA Financial  IAFNF $102.95
0
$9.6B $200 $101.5 $102.95 $9.6B 14.98 $6.87
Daiwa Securities  DSECF $6.75
0
$9.59B $200 $6.49 $6.64 $9.59B 9.12 $0.74
Acciona  ACXIF $176.15
0
$9.59B $190 $150 $150 $9.59B 19.94 $8.83
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.59B $1K $0.4199 $0.4199 $9.59B 0 -$0.02
Alibaba Health Information Technology  ALBBY $11.7
+5.5
$9.58B $827 $11.7 $11.7 $9.58B 46.79 $0.25
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Sino Land Company  SNLAF $1.03
+10.81
$9.5B $427 $1.25 $1.25 $9.5B 20.59 $0.05
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Allegro.eu  ALEGF $7.65
0
$9.45B $1K $7.5 $7.5 $9.45B 28.33 $0.27
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.45B $985 $0.56 $0.56 $9.45B 7.62 $0.1
Krung Thai Bank Public Company Limited  KGTFY $12.97
0
$9.45B $100 $13.15 $13.15 $9.45B 6.75 $1.92
Auto Trader  ATDRF $10.77
0
$9.42B $200 $12.44 $12.44 $9.42B 25.04 $0.43
ANA Holdings Inc.  ALNPY $4
0
$9.4B $100 $4 $4 $9.4B 10.00 $0.4
BYD Electronic (International) Company  BYDIY $208.15
+2.53
$9.39B $1.2K $213.96 $214.47 $9.39B 15.85 $13.13
Airtel Africa  AAFRF $2.57
0
$9.39B $2.64K $1.47 $1.53 $9.39B 42.83 $0.06
ANA  ALNPF $19
0
$9.38B $100 $19 $19 $9.38B 9.45 $2.01
Kesko Oyj  KKOYF $20.42
0
$9.35B $100 $18.9 $18.9 $9.35B 19.44 $1.05
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.31B $7.28K $1.56 $1.56 $9.31B 17.88 $0.09
Lasertec  LSRCF $98.65
0
$9.28B $200 $88.42 $88.46 $9.28B 18.33 $5.38
Yara International ASA  YRAIF $32.95
0
$9.27B $306 $33 $33 $9.27B 29.15 $1.13
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Chubu Electric Power Company, Incorporated  CHUEF $12.24
0
$9.24B $300 $10.77 $11.31 $9.24B 6.61 $1.85
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.54
0
$9.2B $400 $13.62 $13.62 $9.2B 25.07 $0.54
SCSK  SCSKF $24.38
0
$9.18B $79 $17.86 $17.86 $9.18B 24.62 $0.99
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.17B $3 $39.15 $39.15 $9.17B 10.32 $3.49
ASX  ASXFF $45.35
0
$9.15B $2 $45.1 $45.1 $9.15B 27.82 $1.63
Zalando SE  ZLDSF $34.99
0
$9.13B $500 $30.62 $32.55 $9.13B 29.65 $1.18
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ENN Energy  XNGSF $8.2
-3.42
$9.13B $15 $7.99 $7.99 $9.13B 11.08 $0.74
Phoenix  PNXGF $9.12
+5.43
$9.1B $300 $8.65 $8.65 $9.1B 0 -$1.51
Asahi Kasei  AHKSF $6.55
0
$9.08B $100 $6.75 $6.75 $9.08B 9.49 $0.69
Sunny Optical Technology (Group) Company Limited  SOTGY $83.5
+3.89
$9.07B $78 $80.3 $82 $9.07B 24.20 $3.45
Flughafen Zürich AG  UZAPF $295.26
0
$9.06B $20 $240 $240 $9.06B 22.83 $12.93
Sunny Optical Technology (Group) Company  SNPTF $8.29
+7.66
$9.03B $100 $6.95 $6.95 $9.03B 24.38 $0.34
Jiangxi Copper Company  JIAXF $1.7
0
$8.99B $2K $1.7 $1.7 $8.99B 5.86 $0.29
Elisa Oyj  ELMUY $28
0
$8.99B $100 $25.65 $25.65 $8.99B 21.70 $1.29
Kawasaki Kisen Kaisha  KAIKY $13.9
0
$8.95B $100 $14.5 $14.5 $8.95B 4.37 $3.18
Zhaojin Mining Industry Company  ZHAOF $2.52
+12
$8.94B $66 $1.75 $1.75 $8.94B 50.39 $0.05
Vienna Insurance Group AG  VNRFY $10.75
-1.29
$8.9B $2 $10.75 $10.75 $8.9B 11.81 $0.91
Kyowa Kirin  KYKOF $16.5
0
$8.89B $100 $15.8 $15.8 $8.89B 24.62 $0.67
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا