$3.41T
إجمالي القيمة السوقية
$169.34B
إجمالي حجم التداول
BTC 61.60%     ETH 9.07%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (5971)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi HC Capital  MIUFF $6.22
0
$10.51B $200 $6.54 $6.82 $10.51B 9.56 $0.65
Baloise Holding AG  BLHEF $227.98
0
$10.49B $200 $155.66 $155.66 $10.49B 22.13 $10.3
Bangkok Dusit Medical Services Public Company  BDULF $0.6199
0
$10.46B $742 $0.6199 $0.6199 $10.46B 20.66 $0.03
Haitong Securities  HAITY $8
+60
$10.45B $100 $8.25 $8.25 $10.45B 0 -$0.41
Ayala Corporation  AYYLF $10.3
0
$10.43B $1.5K $9.2 $9.2 $10.43B 9.03 $1.14
Intertek  IKTSF $65.69
+4.12
$10.37B $200 $66 $66 $10.37B 22.80 $2.88
Molson Coors Canada  MXGBF $51.16
0
$10.37B $100 $58.5 $58.5 $10.37B 10.29 $4.97
Groupe Bruxelles Lambert SA  GBLBF $82.45
0
$10.37B $1 $81.92 $81.92 $10.37B 305.37 $0.27
Meridian Energy  MDDNF $3.96
0
$10.36B $100 $3.96 $3.96 $10.36B 132.00 $0.03
Metso Oyj  OUKPF $10.57
0
$10.35B $100 $12.16 $12.16 $10.35B 16.00 $0.66
Orion Oyj  ORINY $36.45
0
$10.35B $100 $35.72 $35.72 $10.35B 25.66 $1.42
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.5999
0
$10.34B $100 $0.5999 $0.5999 $10.34B 20.00 $0.03
JD Health  JDHIF $3.23
0
$10.34B $100 $3.65 $3.65 $10.34B 26.91 $0.12
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2
0
$10.33B $1.24K $8.2 $8.2 $10.33B 4.38 $1.87
ZOZO, Inc.  SRTTY $11.62
+15.74
$10.32B $324 $10.83 $10.83 $10.32B 33.20 $0.35
St. James's Place  STJPF $17.55
0
$10.31B $100 $11 $11 $10.31B 17.90 $0.98
West Japan Railway Company  WJRYF $21.73
0
$10.27B $100 $17.3 $17.3 $10.27B 13.09 $1.66
Tele2 AB (publ)  TLTZF $14.1
0
$10.27B $625 $10 $10 $10.27B 24.31 $0.58
Brenntag SE  BNTGF $71.05
+6.31
$10.26B $100 $71.05 $71.05 $10.26B 16.91 $4.2
Evonik Industries AG  EVKIY $10.97
-0.25
$10.22B $100 $11.1 $11.1 $10.22B 29.64 $0.37
China Vanke  CHVKF $0.77
0
$10.22B $100 $0.77 $0.77 $10.22B 0 -$0.65
China Vanke Co., Ltd.  CHVKY $0.3099
0
$10.22B $7.53K $0.38 $0.38 $10.22B 0 -$0.32
MonotaRO  MONOF $14.17
0
$10.18B $300 $11.5 $11.81 $10.18B 36.33 $0.39
Bunzl  BZLFF $31.25
0
$10.18B $2.3K $42.25 $42.25 $10.18B 15.54 $2.01
Jiangsu Expressway Company  JEXYF $1.35
+11.57
$10.18B $905 $1.35 $1.35 $10.18B 9.64 $0.14
Jiangsu Expressway Company Limited  JEXYY $24.44
0
$10.14B $3 $25.99 $25.99 $10.14B 8.98 $2.72
Evonik Industries AG  EVKIF $21.15
0
$10.13B $200 $20 $20 $10.13B 28.58 $0.74
Alstom SA  AOMFF $21.88
0
$10.11B $1.46K $21.3 $21.3 $10.11B 62.51 $0.35
Deutsche Wohnen SE  DWHHF $24.28
0
$10.1B $800 $27.61 $28.65 $10.1B 0 -$1.74
Tele2 AB (publ)  TLTZY $7.34
-1.21
$10.1B $6K $7.34 $7.34 $10.1B 25.31 $0.29
AB SKF (publ)  SKUFF $21.53
0
$10.08B $100 $22.6 $22.6 $10.08B 14.74 $1.46
Alibaba Health Information Technology  ALBHF $0.63
+4.35
$10.08B $1.46K $0.63 $0.63 $10.08B 62.60 $0.01
CapitaLand Inv  CLILF $1.79
0
$10.06B $268 $2.1 $2.1 $10.06B 25.57 $0.07
Keppel  KPELF $5
0
$10.05B $10 $5.7 $5.7 $10.05B 14.28 $0.35
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $77 $10.45 $10.45 $10.04B 8.98 $1.28
Ayala  AYALY $9.6
0
$10.03B $29 $10.74 $10.74 $10.03B 9.05 $1.06
Skanska AB (publ)  SKSBF $23.75
0
$10.01B $137 $23.9 $23.9 $10.01B 15.22 $1.56
DS Smith  DITHF $7.22
0
$10.01B $0 $0 $0 $10.01B 0 $0
Smiths  SMGKF $24.59
0
$10B $100 $22.02 $22.02 $10B 20.49 $1.2
Sofina Société Anonyme  SFNXF $237.43
0
$9.94B $5 $285 $285 $9.94B 5.17 $45.85
Israel Discount Bank  ISDAY $76.62
0
$9.87B $68 $78.38 $78.38 $9.87B 8.54 $8.97
Osaka Gas  OSGSF $24.57
0
$9.87B $100 $22.24 $22.54 $9.87B 10.68 $2.3
Sembcorp Industries  SCRPF $5.54
0
$9.86B $1.25K $4.15 $4.15 $9.86B 12.59 $0.44
Raiffeisen Bank International AG  RAIFF $25
0
$9.81B $160 $25 $25 $9.81B 4.03 $6.2
Mowi ASA  MNHVF $18.44
0
$9.8B $164 $18.4 $18.4 $9.8B 25.26 $0.73
BAWAG Group AG  BWAGF $124.66
+3.2
$9.79B $329 $124.66 $124.66 $9.79B 11.69 $10.66
China Mengniu Dairy Company  CIADF $2.5
0
$9.77B $5K $2.5 $2.5 $9.77B 0 $0
Alibaba Health Information Technology  ALBBY $12.1
+3.38
$9.74B $827 $11.7 $11.7 $9.74B 48.38 $0.25
Telecom Italia S.p.A  TIAIY $4.85
+0.62
$9.71B $600 $4.8 $4.82 $9.71B 0 -$0.19
Telecom Italia S.p.A.  TIAJF $0.44
0
$9.71B $2.5K $0.44 $0.44 $9.71B 0 -$0.02
Daiwa Securities  DSECF $6.88
+1.18
$9.69B $200 $6.49 $6.64 $9.69B 9.29 $0.74
Sodexo S.A.  SDXOF $66.35
0
$9.68B $100 $61.82 $61.82 $9.68B 12.68 $5.23
Trend Micro Incorporated  TMICY $73.7
-1.07
$9.68B $304 $73.7 $73.76 $9.68B 43.35 $1.7
Banque Cantonale Vaudoise  BQCNF $112.5
0
$9.66B $1 $140 $140 $9.66B 18.02 $6.24
Sino Land Company Limited  SNLAY $5.28
+3.33
$9.66B $1 $5.37 $5.37 $9.66B 19.55 $0.27
Telecom Italia S.p.A.  TIAOF $0.4
0
$9.66B $1K $0.4199 $0.4199 $9.66B 0 -$0.02
Allegro.eu  ALEGF $7.65
0
$9.66B $1K $7.5 $7.5 $9.66B 28.33 $0.27
iA Financial  IAFNF $102.79
0
$9.64B $100 $102.79 $102.79 $9.64B 14.91 $6.89
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $2.06K $12.95 $12.95 $9.61B 13.16 $1.1
Pearson  PSORF $14.25
0
$9.6B $500 $15.2 $15.2 $9.6B 16.56 $0.86
Sino Land Company  SNLAF $1.03
0
$9.59B $427 $1.25 $1.25 $9.59B 20.59 $0.05
ZOZO  SATLF $10.8
0
$9.59B $300 $11 $11.05 $9.59B 30.85 $0.35
RATIONAL Aktiengesellschaft  RTLLF $828
0
$9.59B $1 $842.05 $842.05 $9.59B 32.79 $25.25
Auto Trader  ATDRF $10.83
+2.12
$9.57B $200 $12.44 $12.44 $9.57B 25.17 $0.43
Bank of Ayudhya Public Company Limited  BKAYY $26
0
$9.56B $100 $22.75 $22.75 $9.56B 10.35 $2.51
Airtel Africa  AAFRF $2.61
+0.06
$9.55B $2.64K $1.47 $1.53 $9.55B 43.50 $0.06
Koç Holding A.S.  KHOLY $18.66
-4.7
$9.54B $537 $18.71 $18.8 $9.54B 0 -$0.14
Yara International ASA  YRAIF $37
0
$9.52B $306 $33 $33 $9.52B 32.74 $1.13
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $8.37
+5.68
$9.5B $10 $8.37 $8.37 $9.5B 13.07 $0.64
Lasertec  LSRCF $100
0
$9.49B $200 $88.42 $88.46 $9.49B 18.62 $5.37
M3  MTHRF $13.65
0
$9.48B $200 $12.95 $12.98 $9.48B 33.29 $0.41
Neste Oyj  NTOIF $10.8
0
$9.47B $2.78K $8.2 $8.2 $9.47B 0 -$0.43
Daifuku  DAIUF $25.75
0
$9.47B $200 $23.15 $23.15 $9.47B 23.62 $1.09
Kesko Oyj  KKOYF $20.42
0
$9.46B $100 $18.9 $18.9 $9.46B 19.44 $1.05
Harmony Gold Mining Company  HGMCF $15.2
0
$9.46B $100 $15.2 $15.2 $9.46B 16.17 $0.94
Buzzi S.p.A  BZZUF $52.09
0
$9.45B $40 $50.87 $50.87 $9.45B 8.85 $5.88
Aisin Corporation  ASEKY $12.45
-1.03
$9.43B $200 $12.45 $12.45 $9.43B 13.10 $0.95
Zhaojin Mining Industry Company  ZHAOF $2.52
0
$9.41B $66 $1.75 $1.75 $9.41B 50.39 $0.05
Krung Thai Bank Public Company Limited  KGTFY $13.46
+3.78
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
SCSK  SCSKF $24.38
0
$9.37B $79 $17.86 $17.86 $9.37B 24.62 $0.99
Acciona  ACXIF $171.65
+0.09
$9.34B $190 $150 $150 $9.34B 19.37 $8.86
SITC International Holdings Company  SITIY $32.5
+29.48
$9.34B $103 $32.5 $32.5 $9.34B 8.55 $3.8
Taisei Corporation  TISCY $13.55
0
$9.33B $300 $13.55 $13.55 $9.33B 11.48 $1.18
Krung Thai Bank Public Company  KGTFF $0.76
0
$9.32B $10 $0.78 $0.78 $9.32B 7.62 $0.1
Demant A/S  WILYY $20.71
0
$9.31B $17 $21.51 $21.51 $9.31B 20.30 $1.02
Demant A/S  WILLF $41.93
0
$9.31B $100 $36.25 $36.25 $9.31B 20.55 $2.04
Isuzu Motors  ISUZF $13.07
0
$9.31B $430 $10.98 $13 $9.31B 8.22 $1.59
Türk Hava Yollari Anonim Ortakligi  TKHVY $67.5
-2.17
$9.28B $200 $67.5 $67.85 $9.28B 2.94 $22.9
JD Logistics  JDLGF $1.4
0
$9.26B $100 $2.1 $2.1 $9.26B 10.76 $0.13
Sunny Optical Technology (Group) Company  SNPTF $8.29
0
$9.25B $100 $6.95 $6.95 $9.25B 24.38 $0.34
Barratt Redrow  BTDPF $4.97
0
$9.23B $200 $5.95 $5.95 $9.23B 35.50 $0.14
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.35
0
$9.21B $400 $13.62 $13.62 $9.21B 24.71 $0.54
ANA  ALNPF $19
0
$9.19B $100 $19 $19 $9.19B 9.45 $2.01
ANA Holdings Inc.  ALNPY $3.65
-8.75
$9.19B $200 $3.65 $3.65 $9.19B 9.12 $0.4
Asahi Kasei  AHKSF $6.55
0
$9.16B $100 $6.75 $6.75 $9.16B 9.49 $0.69
BYD Electronic (International) Company  BYDIY $202.74
-6.7
$9.14B $73 $204 $205 $9.14B 15.40 $13.16
Kawasaki Kisen Kaisha  KAKKF $14.45
0
$9.13B $2 $14.29 $14.48 $9.13B 4.54 $3.18
ASX  ASXFF $45.35
0
$9.1B $2 $45.1 $45.1 $9.1B 27.65 $1.64
Thai Beverage Public Company Limited  TBVPY $36.03
0
$9.1B $3 $39.15 $39.15 $9.1B 10.29 $3.5
Tingyi (Cayman Islands) Holding  TCYMF $1.61
0
$9.07B $7.28K $1.56 $1.56 $9.07B 17.88 $0.09
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا