Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$150.14B
إجمالي حجم التداول
BTC 61.38%   •   ETH 7.15%
السيطرة

صفحة النتائج 24 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gjensidige Forsikring ASA  GJNSY $23.12 —
-3.18
$11.89B — $399 — $23.88 — $23.89 — $11.89B — 24.33 $0.95 —
Aeroports de Paris SA  AEOXF $120.25 —
0
$11.87B — $25 — $117.2 — $117.2 — $11.87B — 30.59 $3.93 —
Molson Coors Canada  MXGBF $58.5 —
0
$11.86B — $100 — $58.5 — $58.5 — $11.86B — 10.93 $5.35 —
Haidilao International Holding  HDALF $2.12 —
0
$11.85B — $100 — $2.61 — $2.61 — $11.85B — 17.62 $0.12 —
Porsche Automobil Holding SE  POAHF $40 —
+3.95
$11.84B — $100 — $40 — $40 — $11.84B — 0 -$74.48 —
Shimano  SHMDF $128 —
-9.54
$11.8B — $600 — $126.85 — $134.9 — $11.8B — 21.29 $6.01 —
Sysmex  SSMXF $18.85 —
0
$11.75B — $227 — $15.8 — $15.8 — $11.75B — 29.00 $0.65 —
HAL Trust  HALFF $125 —
0
$11.75B — $129 — $124 — $124 — $11.75B — 8.19 $15.26 —
Pandora A/S  PNDZF $149.4 —
+11.49
$11.69B — $100 — $149.4 — $149.4 — $11.69B — 15.16 $9.85 —
Rentokil Initial  RKLIF $4.4 —
0
$11.64B — $100 — $4.13 — $4.13 — $11.64B — 27.50 $0.16 —
Link Real Estate Investment Trust  LKREF $4.35 —
0
$11.61B — $143 — $4.51 — $4.51 — $11.61B — 0 -$0.11 —
ageas SA/NV  AGESY $60.54 —
-1.22
$11.61B — $1.43K — $60.54 — $60.82 — $11.61B — 8.72 $6.94 —
Rakuten  RKUNF $5.21 —
0
$11.54B — $100 — $5.5 — $5.5 — $11.54B — 0 -$0.53 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $78.88 —
0
$11.51B — $35 — $84.94 — $84.94 — $11.51B — 3.18 $24.8 —
Scentre Group  STGPF $2.14 —
0
$11.51B — $342 — $2.15 — $2.15 — $11.51B — 16.46 $0.13 —
Emera Incorporated  ERRAF $16.45 —
0
$11.5B — $1.4K — $16.53 — $16.53 — $11.5B — 9.27 $1.77 —
Orkla ASA  ORKLF $10.91 —
0
$11.46B — $3 — $9.16 — $9.16 — $11.46B — 19.14 $0.57 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.66 —
0
$11.45B — $5.93K — $0.77 — $0.77 — $11.45B — 22.00 $0.03 —
Bangkok Dusit Medical Services Public Company  BDULF $0.6999 —
0
$11.44B — $2K — $0.8499 — $0.8499 — $11.44B — 23.33 $0.03 —
Fisher & Paykel Healthcare  FSPKF $16.35 —
0
$11.43B — $8 — $22.03 — $22.03 — $11.43B — 125.76 $0.13 —
PT Astra International Tbk  PTAIF $0.28 —
0
$11.4B — $3K — $0.3099 — $0.3099 — $11.4B — 5.62 $0.05 —
Singapore Exchange  SPXCF $10.4 —
0
$11.4B — $1.14K — $10.25 — $10.25 — $11.4B — 22.60 $0.46 —
Smith & Nephew plc  SNNUF $12.56 —
0
$11.39B — $40 — $14.3 — $14.3 — $11.39B — 26.72 $0.47 —
Anglo American Platinum  AGPPF $42.95 —
0
$11.35B — $100 — $34.05 — $34.05 — $11.35B — 30.24 $1.42 —
Swiss Prime Site AG  SWPRF $135.16 —
0
$11.32B — $38 — $99.5 — $99.5 — $11.32B — 24.30 $5.56 —
IHH Healthcare Berhad  IHHHF $1.19 —
0
$11.26B — $46.82K — $1.19 — $1.19 — $11.26B — 17.00 $0.07 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.24B — $5.4K — $2.74 — $2.74 — $11.24B — 24.90 $0.11 —
Origin Energy  OGFGF $6.46 —
0
$11.24B — $122 — $6.35 — $6.35 — $11.24B — 12.42 $0.52 —
Origin Energy Limited  OGFGY $6.51 —
0
$11.24B — $101 — $6.6 — $6.6 — $11.24B — 12.51 $0.52 —
China Vanke  CHVKF $0.77 —
0
$11.23B — $100 — $0.77 — $0.77 — $11.23B — 0 -$0.56 —
China Vanke Co., Ltd.  CHVKY $0.3699 —
0
$11.23B — $1.92K — $0.2999 — $0.2999 — $11.23B — 0 -$0.28 —
HELLA GmbH & Co. KGaA  HLKHF $92.56 —
0
$11.21B — $200 — $92.65 — $92.65 — $11.21B — 25.78 $3.59 —
HELLA GmbH & Co. KGaA  HLLGY $47.5 —
0
$11.21B — $1 — $49.91 — $49.91 — $11.21B — 26.24 $1.81 —
WH Group Limited  WHGRF $0.8399 —
0
$11.19B — $250 — $0.77 — $0.77 — $11.19B — 6.48 $0.13 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
+12.61
$11.14B — $100 — $28.85 — $28.85 — $11.14B — 8.33 $3.46 —
Swire Pacific Limited  SWRBF $1.47 —
+8.89
$11.12B — $100 — $1.47 — $1.47 — $11.12B — 3.76 $0.39 —
Kajima Corporation  KAJMY $23.11 —
0
$11.09B — $179 — $19.83 — $21.43 — $11.09B — 13.83 $1.67 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $11.85 —
0
$11.04B — $8 — $10.31 — $10.31 — $11.04B — 29.62 $0.4 —
Cochlear  CHEOF $168.33 —
0
$11.01B — $100 — $158.55 — $158.55 — $11.01B — 46.75 $3.6 —
Trend Micro Incorporated  TMICF $70 —
0
$11B — $200 — $49.19 — $50.77 — $11B — 40.22 $1.74 —
CTS Eventim AG & Co. KGaA  CEVMY $28.5 —
+6.34
$10.94B — $1 — $26.8 — $26.8 — $10.94B — 30.00 $0.95 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.93B — $3.34K — $20.5 — $20.5 — $10.93B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.93B — $325 — $164.93 — $164.93 — $10.93B — 21.92 $10.4 —
Kasikornbank Public Company  KPCPF $4.21 —
0
$10.93B — $100 — $4.55 — $4.55 — $10.93B — 7.01 $0.6 —
IHI  IHICF $68.99 —
0
$10.9B — $200 — $67.63 — $68.99 — $10.9B — 12.54 $5.5 —
Severn Trent PLC  SVTRF $32.39 —
0
$10.88B — $1 — $31.94 — $31.94 — $10.88B — 31.44 $1.03 —
Accor SA  ACRFF $42.55 —
0
$10.87B — $200 — $41.39 — $42.25 — $10.87B — 15.99 $2.66 —
Harmony Gold Mining Company  HGMCF $17.45 —
-0.29
$10.86B — $100 — $17.45 — $17.45 — $10.86B — 19.82 $0.88 —
Vivendi SE  VIVEF $10.56 —
0
$10.84B — $0 — $0 — $0 — $10.84B — 0 $0 —
Jardine Matheson  JARLF $41.99 —
0
$10.79B — $400 — $38 — $38 — $10.79B — 0 -$1.61 —
CTS Eventim AG & Co. KGaA  CEVMF $110.9 —
0
$10.65B — $100 — $110.9 — $110.9 — $10.65B — 29.33 $3.78 —
HKT Trust and HKT  HKTTF $1 —
0
$10.62B — $24 — $1 — $1 — $10.62B — 11.11 $0.09 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.61B — $200 — $6.54 — $6.54 — $10.61B — 10.21 $0.64 —
Mapfre  MPFRF $3.45 —
0
$10.58B — $12 — $3.66 — $3.66 — $10.58B — 9.58 $0.36 —
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.07 $2.05 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
BYD Electronic (International) Company  BYDIY $233.03 —
+5.92
$10.5B — $4 — $233.03 — $233.03 — $10.5B — 18.20 $12.8 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.49B — $1 — $140 — $140 — $10.49B — 16.70 $6.31 —
Groupe Bruxelles Lambert SA  GBLBY $8.46 —
-0.31
$10.49B — $420 — $8.06 — $8.49 — $10.49B — 76.94 $0.11 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Carrefour SA  CRERF $16.04 —
0
$10.39B — $100 — $15 — $15 — $10.39B — 13.14 $1.22 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.37B — $500 — $18 — $18 — $10.37B — 16.76 $0.97 —
Eurobank Ergasias Services and  EGFEF $2.57 —
0
$10.35B — $200 — $2.57 — $2.66 — $10.35B — 5.58 $0.46 —
Sanrio Company  SNROF $41.55 —
0
$10.35B — $100 — $41.44 — $41.44 — $10.35B — 39.57 $1.05 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.32B — $15 — $6.84 — $6.84 — $10.32B — 8.51 $0.72 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.29B — $1.4K — $110.2 — $110.25 — $10.29B — 10.38 $10.62 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.29B — $56 — $16.83 — $16.83 — $10.29B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.29B — $49 — $11.22 — $11.22 — $10.29B — 75.30 $0.13 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
Aegon Ltd.  AEGOF $6.46 —
-2.56
$10.23B — $1 — $6.63 — $6.63 — $10.23B — 15.38 $0.42 —
Swire Pacific Limited  SWRBY $6.5 —
0
$10.22B — $200 — $6.5 — $6.5 — $10.22B — 3.29 $1.97 —
Swire Pacific  SWRAF $7.35 —
0
$10.22B — $500 — $8.1 — $8.1 — $10.22B — 18.84 $0.39 —
Eurofins Scientific SE  ERFSF $55.1 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.15 $2.38 —
United Utilities Group PLC  UUGWF $14.86 —
0
$10.13B — $79 — $13.97 — $13.97 — $10.13B — 67.54 $0.22 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$10.1B — $200 — $14.4 — $14.4 — $10.1B — 9.64 $1.28 —
Osaka Gas  OSGSF $22.13 —
0
$10.07B — $57 — $21.55 — $21.55 — $10.07B — 13.01 $1.7 —
VAT Group AG  VTTGF $306.35 —
0
$10.06B — $1 — $330.7 — $330.7 — $10.06B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$10.06B — $100 — $10.85 — $10.85 — $10.06B — 9.36 $1.17 —
CapitaLand Inv  CLILF $1.87 —
0
$10.05B — $400 — $1.92 — $1.92 — $10.05B — 26.72 $0.07 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Toray Industries  TRYIF $5.55 —
0
$10.03B — $100 — $6.9 — $6.9 — $10.03B — 24.13 $0.23 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
D'Ieteren Group SA  SIETY $94.03 —
0
$9.98B — $5 — $99.95 — $99.95 — $9.98B — 24.04 $3.91 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.96B — $100 — $17.3 — $17.3 — $9.96B — 11.23 $1.54 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.92B — $7.28K — $1.56 — $1.56 — $9.92B — 17.88 $0.09 —
Ayala Corporation  AYYLF $10.3 —
0
$9.9B — $1.5K — $9.2 — $9.2 — $9.9B — 9.03 $1.14 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا