للبلد: الصين القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (19)
- Shenzhen (35)
المواد الأساسية (54)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (54)
المدخلات الزراعية (54)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.09 2.24 USD |
+0.12
|
$85.14B 11.84B USD | $21.24M 2.95M USD | $15.97 2.22 USD | $16.21 2.25 USD | $85.14B 11.84B USD | 17.48 | $0.92 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.37 5.06 USD |
+0.03
|
$57.11B 7.94B USD | $1.96M 273.05K USD | $36.17 5.03 USD | $36.63 5.09 USD | $57.11B 7.94B USD | 20.43 | $1.78 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.46 3.12 USD |
-0.93
|
$41.2B 5.73B USD | $20.42M 2.84M USD | $22.35 3.11 USD | $22.87 3.18 USD | $41.2B 5.73B USD | 7.96 | $2.82 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $29.04 4.04 USD |
+0.21
|
$26.83B 3.73B USD | $4.13M 574.2K USD | $28.85 4.01 USD | $29.49 4.1 USD | $26.83B 3.73B USD | 21.19 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $51.44 7.15 USD |
-0.98
|
$20.92B 2.91B USD | $1.04M 145.02K USD | $51.12 7.11 USD | $51.85 7.21 USD | $20.92B 2.91B USD | 17.20 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $13.56 1.89 USD |
-0.51
|
$17.01B 2.37B USD | $3.9M 542.71K USD | $13.43 1.87 USD | $13.64 1.9 USD | $17.01B 2.37B USD | 11.68 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.29 0.29 USD |
+0.44
|
$16.95B 2.17B USD | $62K 7.93K USD | $2.25 0.29 USD | $2.29 0.29 USD | $16.95B 2.17B USD | 0 | -$1.18 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $6.93 0.96 USD |
-1
|
$15.41B 2.14B USD | $3.85M 534.98K USD | $6.89 0.96 USD | $7.04 0.98 USD | $15.41B 2.14B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $54.2 7.54 USD |
-3.01
|
$15.22B 2.12B USD | $536.6K 74.61K USD | $54.01 7.51 USD | $55.84 7.76 USD | $15.22B 2.12B USD | 27.51 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $12.64 1.76 USD |
-5.67
|
$13.68B 1.9B USD | $59.68M 8.3M USD | $12.61 1.75 USD | $13.16 1.83 USD | $13.68B 1.9B USD | 24.78 | $0.51 0.07 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.96 1.11 USD |
-1.24
|
$10.74B 1.49B USD | $5.61M 780.06K USD | $7.93 1.1 USD | $8.05 1.12 USD | $10.74B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $8.68 1.21 USD |
-0.8
|
$10.48B 1.46B USD | $5.72M 795.94K USD | $8.63 1.2 USD | $8.77 1.22 USD | $10.48B 1.46B USD | 12.40 | $0.7 0.1 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9 1.25 USD |
+1.35
|
$10.37B 1.44B USD | $15.14M 2.11M USD | $8.82 1.23 USD | $9.13 1.27 USD | $10.37B 1.44B USD | 11.84 | $0.76 0.11 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.3 1.43 USD |
-3.56
|
$10.35B 1.44B USD | $30.86M 4.29M USD | $10.26 1.43 USD | $10.65 1.48 USD | $10.35B 1.44B USD | 13.91 | $0.74 0.1 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.33 1.44 USD |
-3
|
$9.95B 1.38B USD | $16.07M 2.23M USD | $10.26 1.43 USD | $10.62 1.48 USD | $9.95B 1.38B USD | 18.12 | $0.57 0.08 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.87 1.51 USD |
-0.64
|
$9.89B 1.38B USD | $3.57M 496.99K USD | $10.77 1.5 USD | $10.93 1.52 USD | $9.89B 1.38B USD | 13.75 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $6.93 0.96 USD |
-1.14
|
$9B 1.25B USD | $10.04M 1.4M USD | $6.91 0.96 USD | $7.02 0.98 USD | $9B 1.25B USD | 24.75 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $10.33 1.44 USD |
-2.64
|
$8.27B 1.15B USD | $14.76M 2.05M USD | $10.27 1.43 USD | $10.58 1.47 USD | $8.27B 1.15B USD | 25.82 | $0.4 0.06 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.1 0.57 USD |
-1.44
|
$8.12B 1.13B USD | $8.62M 1.2M USD | $4.08 0.57 USD | $4.15 0.58 USD | $8.12B 1.13B USD | 0 | -$0.14 -0.01 USD | |
| JIANGSHAN 600389.SS | $18.7 2.6 USD |
-1.58
|
$8.05B 1.12B USD | $11.79M 1.64M USD | $18.63 2.59 USD | $19.51 2.71 USD | $8.05B 1.12B USD | 27.10 | $0.69 0.1 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.78 0.66 USD |
-3.43
|
$7.5B 1.04B USD | $14.66M 2.04M USD | $4.77 0.66 USD | $4.96 0.69 USD | $7.5B 1.04B USD | 95.60 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $14.91 2.07 USD |
-1.65
|
$6.99B 971.78M USD | $1.5M 207.98K USD | $14.83 2.06 USD | $15.19 2.11 USD | $6.99B 971.78M USD | 18.40 | $0.81 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.26 1.01 USD |
-0.95
|
$6.91B 961.37M USD | $5.08M 706.07K USD | $7.24 1.01 USD | $7.35 1.02 USD | $6.91B 961.37M USD | 22.68 | $0.32 0.04 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.8 2.06 USD |
-0.54
|
$6B 834.34M USD | $17.25M 2.4M USD | $14.56 2.02 USD | $14.98 2.08 USD | $6B 834.34M USD | 30.20 | $0.49 0.07 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.71 0.24 USD |
-0.58
|
$5.62B 781.3M USD | $41.51M 5.77M USD | $1.69 0.23 USD | $1.73 0.24 USD | $5.62B 781.3M USD | 171.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.48 0.76 USD |
-1.79
|
$5.19B 721.21M USD | $9.99M 1.39M USD | $5.44 0.76 USD | $5.57 0.77 USD | $5.19B 721.21M USD | 36.53 | $0.15 0.02 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.3 2.54 USD |
-5.18
|
$5.03B 699.4M USD | $24.11M 3.35M USD | $18.06 2.51 USD | $19.11 2.66 USD | $5.03B 699.4M USD | 22.04 | $0.83 0.12 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.73 0.8 USD |
-1.55
|
$4.97B 690.43M USD | $3.2M 445.41K USD | $5.7 0.79 USD | $5.84 0.81 USD | $4.97B 690.43M USD | 30.15 | $0.19 0.03 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $13.6 1.89 USD |
-0.07
|
$4.62B 642.74M USD | $1.02M 141.88K USD | $13.36 1.86 USD | $13.64 1.9 USD | $4.62B 642.74M USD | 23.85 | $0.57 0.08 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | $4.49 0.62 USD |
+1.81
|
$4.6B 639.29M USD | $135.26M 18.81M USD | $4.32 0.6 USD | $4.57 0.64 USD | $4.6B 639.29M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.08 0.71 USD |
-1.55
|
$4.34B 602.9M USD | $10.54M 1.47M USD | $5.07 0.7 USD | $5.17 0.72 USD | $4.34B 602.9M USD | 16.38 | $0.31 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.37 1.44 USD |
-1.43
|
$4.29B 596.88M USD | $1.8M 249.93K USD | $10.32 1.43 USD | $10.54 1.47 USD | $4.29B 596.88M USD | 259.25 | $0.04 0.005 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.91 2.07 USD |
-4.55
|
$4.01B 557.26M USD | $21.33M 2.97M USD | $14.76 2.05 USD | $15.99 2.22 USD | $4.01B 557.26M USD | 19.87 | $0.75 0.1 USD | |
| CHITIANHUA 600227.SS | $2.33 0.32 USD |
-1.27
|
$3.93B 547.1M USD | $18.88M 2.62M USD | $2.3 0.32 USD | $2.37 0.33 USD | $3.93B 547.1M USD | 0 | -$0.05 -0.006 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.86 0.95 USD |
-1.29
|
$3.83B 533.03M USD | $5.32M 740.23K USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.83B 533.03M USD | 20.78 | $0.33 0.05 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $8.81 1.22 USD |
+0.69
|
$3.83B 532.63M USD | $32.05M 4.46M USD | $8.6 1.2 USD | $9.18 1.28 USD | $3.83B 532.63M USD | 440.50 | $0.02 0.002 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.58 0.78 USD |
-1.24
|
$3.62B 503.99M USD | $4.65M 647.18K USD | $5.54 0.77 USD | $5.69 0.79 USD | $3.62B 503.99M USD | 0 | -$0.17 -0.02 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.33 0.88 USD |
-1.86
|
$3.54B 491.77M USD | $6.1M 848.71K USD | $6.31 0.88 USD | $6.44 0.9 USD | $3.54B 491.77M USD | 11.30 | $0.56 0.08 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.2 0.86 USD |
-1.43
|
$3.16B 438.74M USD | $3.6M 501.08K USD | $6.16 0.86 USD | $6.35 0.88 USD | $3.16B 438.74M USD | 0 | -$0.55 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $5.97 0.83 USD |
-4.78
|
$3.11B 432.97M USD | $37.37M 5.2M USD | $5.87 0.82 USD | $6.2 0.86 USD | $3.11B 432.97M USD | 0 | -$0.09 -0.01 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.65 0.79 USD |
-1.91
|
$2.96B 411.81M USD | $4.21M 584.75K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.96B 411.81M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $5.91 0.82 USD |
-2.15
|
$2.75B 381.91M USD | $6.37M 886.08K USD | $5.88 0.82 USD | $6.06 0.84 USD | $2.75B 381.91M USD | 0 | -$0.02 -0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.43 1.03 USD |
+2.2
|
$2.72B 378.24M USD | $91.97M 12.79M USD | $7.3 1.02 USD | $8 1.11 USD | $2.72B 378.24M USD | 32.30 | $0.23 0.03 USD | |
| LIU CHEM 600423.SS | $3.25 0.45 USD |
-1.52
|
$2.6B 360.92M USD | $8.59M 1.19M USD | $3.22 0.45 USD | $3.32 0.46 USD | $2.6B 360.92M USD | 81.25 | $0.04 0.005 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $16.6 2.31 USD |
-1.66
|
$2.59B 359.74M USD | $647.1K 89.97K USD | $16.49 2.29 USD | $16.94 2.36 USD | $2.59B 359.74M USD | 36.08 | $0.46 0.06 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $15.55 2.16 USD |
-0.26
|
$2.57B 357.28M USD | $1.87M 259.58K USD | $15.37 2.14 USD | $15.91 2.21 USD | $2.57B 357.28M USD | 0 | -$0.07 -0.009 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.44 1.17 USD |
-2.2
|
$2.44B 339.22M USD | $5.09M 707.54K USD | $8.38 1.17 USD | $8.67 1.21 USD | $2.44B 339.22M USD | 27.22 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.55 0.22 USD |
-2.52
|
$2.34B 324.91M USD | $26.42M 3.67M USD | $1.52 0.21 USD | $1.59 0.22 USD | $2.34B 324.91M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $17.16 2.39 USD |
-1.44
|
$2.32B 322.59M USD | $3.24M 450.19K USD | $17.04 2.37 USD | $17.87 2.48 USD | $2.32B 322.59M USD | 107.25 | $0.16 0.02 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.64 0.92 USD |
-1.48
|
$2.31B 320.91M USD | $5.08M 706.62K USD | $6.61 0.92 USD | $6.8 0.95 USD | $2.31B 320.91M USD | 83.00 | $0.08 0.01 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $15.72 2.19 USD |
-3.62
|
$2.24B 311.43M USD | $4.12M 573.12K USD | $15.62 2.17 USD | $16.33 2.27 USD | $2.24B 311.43M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $4.84 0.67 USD |
-2.02
|
$1.82B 252.55M USD | $4.85M 673.92K USD | $4.8 0.67 USD | $4.98 0.69 USD | $1.82B 252.55M USD | 0 | -$0.66 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.04 0.56 USD |
+1.76
|
$1.69B 235.52M USD | $20.23M 2.81M USD | $3.96 0.55 USD | $4.16 0.58 USD | $1.69B 235.52M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}