للبلد: الصين القطاع: المواد الأساسية الصناعة: المدخلات الزراعية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (54)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (56)
- الأرجنتين (3)
- أستراليا (5)
- النمسا (2)
- بلجيكا (3)
- البرازيل (9)
- كندا (10)
- تشيلي (1)
- الصين (54)
- فرنسا (2)
- ألمانيا (42)
- اليونان (1)
- هونغ كونغ (6)
- الهند (67)
- إندونيسيا (3)
- إسرائيل (2)
- إيطاليا (1)
- اليابان (9)
- ماليزيا (3)
- المكسيك (1)
- النرويج (2)
- بولندا (2)
- روسيا (2)
- كوريا الجنوبية (5)
- سورينام (1)
- تايوان (5)
- تايلاند (8)
- تركيا (4)
- المملكة المتحدة (10)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (18)
- Shenzhen (36)
المواد الأساسية (54)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (54)
المدخلات الزراعية (54)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.34 2.41 USD |
+1.94
|
$91.76B 12.76B USD | $53.26M 7.41M USD | $16.95 2.36 USD | $17.34 2.41 USD | $91.76B 12.76B USD | 18.44 | $0.94 0.13 USD | |
| Zangge Mining Company Limited 000408.SZ | $43.8 6.09 USD |
+0.53
|
$68.78B 9.56B USD | $6.68M 928.45K USD | $43.17 6 USD | $44.2 6.15 USD | $68.78B 9.56B USD | 24.46 | $1.79 0.25 USD | |
| YUNTIANHUA 600096.SS | $22.38 3.11 USD |
+1.36
|
$40.8B 5.67B USD | $22.29M 3.1M USD | $22.05 3.07 USD | $22.48 3.13 USD | $40.8B 5.67B USD | 7.93 | $2.82 0.39 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $30.82 4.29 USD |
-0.36
|
$28.58B 3.97B USD | $9.38M 1.3M USD | $30.52 4.24 USD | $31.13 4.33 USD | $28.58B 3.97B USD | 22.49 | $1.37 0.19 USD | |
| YANGNONG CHEM 600486.SS | $58.7 8.16 USD |
-0.34
|
$23.8B 3.31B USD | $1.82M 253.28K USD | $58.28 8.1 USD | $59.25 8.24 USD | $23.8B 3.31B USD | 19.63 | $2.99 0.42 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $14 1.95 USD |
+0.14
|
$17.57B 2.44B USD | $8.86M 1.23M USD | $13.87 1.93 USD | $14.09 1.96 USD | $17.57B 2.44B USD | 12.06 | $1.16 0.16 USD | |
| ADAMA Ltd. 200553.SZ | $2.36 0.3 USD |
0
|
$17.99B 2.3B USD | $123.5K 15.79K USD | $2.35 0.3 USD | $2.38 0.3 USD | $17.99B 2.3B USD | 0 | -$1.19 -0.1 USD | |
| ADAMA Ltd. 000553.SZ | $7.44 1.03 USD |
+0.68
|
$16.42B 2.28B USD | $6.32M 878.32K USD | $7.35 1.02 USD | $7.45 1.04 USD | $16.42B 2.28B USD | 0 | -$1.09 -0.1 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $58.46 8.13 USD |
-1.03
|
$16.41B 2.28B USD | $957.1K 133.08K USD | $57.91 8.05 USD | $59.58 8.28 USD | $16.41B 2.28B USD | 29.67 | $1.97 0.27 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.95 1.66 USD |
+0.84
|
$12.94B 1.8B USD | $22.28M 3.1M USD | $11.82 1.64 USD | $11.99 1.67 USD | $12.94B 1.8B USD | 22.98 | $0.52 0.07 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | $9.75 1.36 USD |
-0.31
|
$11.81B 1.64B USD | $39.79M 5.53M USD | $9.75 1.36 USD | $10.03 1.39 USD | $11.81B 1.64B USD | 13.92 | $0.7 0.1 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.35 1.16 USD |
+1.95
|
$11.27B 1.57B USD | $26.25M 3.65M USD | $8.18 1.14 USD | $8.4 1.17 USD | $11.27B 1.57B USD | 0 | -$0.02 -0.002 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | $9.07 1.26 USD |
+1.57
|
$10.45B 1.45B USD | $15.76M 2.19M USD | $8.86 1.23 USD | $9.15 1.27 USD | $10.45B 1.45B USD | 11.77 | $0.77 0.11 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | $10.8 1.5 USD |
+0.93
|
$10.41B 1.45B USD | $27.97M 3.89M USD | $10.58 1.47 USD | $10.82 1.5 USD | $10.41B 1.45B USD | 18.62 | $0.58 0.08 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | $10.26 1.43 USD |
-0.48
|
$10.36B 1.44B USD | $22.52M 3.13M USD | $10.21 1.42 USD | $10.34 1.44 USD | $10.36B 1.44B USD | 13.86 | $0.74 0.1 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.77 1.5 USD |
+0.19
|
$9.8B 1.36B USD | $8.27M 1.15M USD | $10.7 1.49 USD | $10.78 1.5 USD | $9.8B 1.36B USD | 13.63 | $0.79 0.11 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | $7.38 1.03 USD |
-2.12
|
$9.79B 1.36B USD | $33.7M 4.69M USD | $7.35 1.02 USD | $7.52 1.05 USD | $9.79B 1.36B USD | 26.35 | $0.28 0.04 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | $11.32 1.57 USD |
0
|
$9.06B 1.26B USD | $15.78M 2.19M USD | $11.23 1.56 USD | $11.4 1.59 USD | $9.06B 1.26B USD | 28.30 | $0.4 0.06 USD | |
| JIANGSHAN 600389.SS | $19.99 2.78 USD |
+1.16
|
$8.61B 1.2B USD | $10.05M 1.4M USD | $19.6 2.73 USD | $20.3 2.82 USD | $8.61B 1.2B USD | 28.97 | $0.69 0.1 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | $4.21 0.59 USD |
+0.48
|
$8.34B 1.16B USD | $17.59M 2.45M USD | $4.18 0.58 USD | $4.22 0.59 USD | $8.34B 1.16B USD | 0 | -$0.14 -0.01 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $18.85 2.62 USD |
+2.56
|
$7.94B 1.1B USD | $77.6M 10.79M USD | $18.06 2.51 USD | $19.15 2.66 USD | $7.94B 1.1B USD | 37.70 | $0.5 0.07 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.72 0.66 USD |
+0.85
|
$7.4B 1.03B USD | $12.44M 1.73M USD | $4.65 0.65 USD | $4.72 0.66 USD | $7.4B 1.03B USD | 94.39 | $0.05 0.006 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | $15.13 2.1 USD |
+0.87
|
$7.06B 981.09M USD | $3.2M 444.51K USD | $14.97 2.08 USD | $15.22 2.12 USD | $7.06B 981.09M USD | 18.45 | $0.82 0.11 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.33 1.02 USD |
-0.27
|
$7B 973.29M USD | $8.77M 1.22M USD | $7.27 1.01 USD | $7.38 1.03 USD | $7B 973.29M USD | 22.90 | $0.32 0.04 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.75 0.24 USD |
+1.16
|
$5.75B 799.58M USD | $65.14M 9.06M USD | $1.72 0.24 USD | $1.76 0.24 USD | $5.75B 799.58M USD | 175.00 | $0.01 0.001 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.93 0.82 USD |
-0.34
|
$5.63B 783.06M USD | $25.04M 3.48M USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.63B 783.06M USD | 39.53 | $0.15 0.02 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $5.98 0.83 USD |
+1.7
|
$5.18B 720.55M USD | $9.36M 1.3M USD | $5.85 0.81 USD | $5.99 0.83 USD | $5.18B 720.55M USD | 31.47 | $0.19 0.03 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | $18.46 2.57 USD |
-3
|
$5.07B 705.51M USD | $17.5M 2.43M USD | $18.31 2.55 USD | $18.95 2.63 USD | $5.07B 705.51M USD | 22.24 | $0.83 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $14.19 1.97 USD |
+0.35
|
$4.82B 670.63M USD | $3.1M 431.19K USD | $14.07 1.96 USD | $14.24 1.98 USD | $4.82B 670.63M USD | 24.89 | $0.57 0.08 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.57 0.64 USD |
+2.01
|
$4.68B 650.68M USD | $159.82M 22.22M USD | $4.44 0.62 USD | $4.65 0.65 USD | $4.68B 650.68M USD | 0 | -$0.04 -0.005 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.21 0.72 USD |
+0.97
|
$4.45B 618.33M USD | $12.71M 1.77M USD | $5.13 0.71 USD | $5.2 0.72 USD | $4.45B 618.33M USD | 16.28 | $0.32 0.04 USD | |
| CANGZHOU DAHUA 600230.SS | $10.6 1.47 USD |
+1.24
|
$4.39B 610.12M USD | $5.02M 697.74K USD | $10.44 1.45 USD | $10.63 1.48 USD | $4.39B 610.12M USD | 265.00 | $0.04 0.005 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $9.84 1.37 USD |
-1.89
|
$4.36B 606.39M USD | $34.23M 4.76M USD | $9.76 1.36 USD | $10.06 1.4 USD | $4.36B 606.39M USD | 492.00 | $0.02 0.002 USD | |
| CHITIANHUA 600227.SS | $2.52 0.35 USD |
+0.4
|
$4.26B 591.71M USD | $46.46M 6.46M USD | $2.49 0.35 USD | $2.58 0.36 USD | $4.26B 591.71M USD | 0 | -$0.05 -0.006 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $7.14 0.99 USD |
-1.11
|
$3.99B 554.7M USD | $15.49M 2.15M USD | $7.1 0.99 USD | $7.24 1.01 USD | $3.99B 554.7M USD | 12.75 | $0.56 0.08 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $7.01 0.97 USD |
+1.01
|
$3.92B 544.69M USD | $9.79M 1.36M USD | $6.93 0.96 USD | $7.04 0.98 USD | $3.92B 544.69M USD | 21.24 | $0.33 0.05 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.86 0.81 USD |
-0.68
|
$3.83B 532.9M USD | $14.2M 1.97M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.83B 532.9M USD | 0 | -$0.17 -0.02 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.94 1.94 USD |
+0.43
|
$3.75B 521.01M USD | $3.4M 472.82K USD | $13.87 1.93 USD | $14.16 1.97 USD | $3.75B 521.01M USD | 18.58 | $0.75 0.1 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $6.82 0.95 USD |
+0.15
|
$3.47B 482.62M USD | $6.38M 887.34K USD | $6.76 0.94 USD | $6.88 0.96 USD | $3.47B 482.62M USD | 0 | -$0.56 -0.07 USD | |
| LIUGUO CHEMICAL 600470.SS | $6.17 0.86 USD |
-0.48
|
$3.22B 447.48M USD | $14.35M 2M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.22B 447.48M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | $6.67 0.93 USD |
-0.74
|
$3.18B 442.37M USD | $23.31M 3.24M USD | $6.61 0.92 USD | $6.81 0.95 USD | $3.18B 442.37M USD | 0 | -$0.02 -0.002 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $5.62 0.78 USD |
+0.18
|
$2.95B 409.62M USD | $6.2M 861.82K USD | $5.53 0.77 USD | $5.63 0.78 USD | $2.95B 409.62M USD | 0 | -$0.15 -0.02 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $19.8 2.75 USD |
-3.37
|
$2.77B 385.19M USD | $6.28M 872.59K USD | $19.65 2.73 USD | $20.4 2.84 USD | $2.77B 385.19M USD | 131.99 | $0.15 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $16.38 2.28 USD |
-0.67
|
$2.72B 378.88M USD | $1.07M 148.3K USD | $16.26 2.26 USD | $16.58 2.31 USD | $2.72B 378.88M USD | 0 | -$0.07 -0.009 USD | |
| XINNONG 002942.SZ | $17.47 2.43 USD |
+0.17
|
$2.72B 378.59M USD | $1.04M 144.44K USD | $17.3 2.41 USD | $17.53 2.44 USD | $2.72B 378.59M USD | 37.97 | $0.46 0.06 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $7.41 1.03 USD |
+5.41
|
$2.71B 377.22M USD | $68.41M 9.51M USD | $6.99 0.97 USD | $7.49 1.04 USD | $2.71B 377.22M USD | 30.87 | $0.24 0.03 USD | |
| LIU CHEM 600423.SS | $3.39 0.47 USD |
0
|
$2.71B 376.47M USD | $16.48M 2.29M USD | $3.35 0.47 USD | $3.4 0.47 USD | $2.71B 376.47M USD | 84.75 | $0.04 0.005 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $9.01 1.25 USD |
+0.45
|
$2.6B 362.13M USD | $8.83M 1.23M USD | $8.88 1.23 USD | $9.04 1.26 USD | $2.6B 362.13M USD | 29.06 | $0.31 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.66 0.23 USD |
0
|
$2.5B 347.97M USD | $14.15M 1.97M USD | $1.64 0.23 USD | $1.67 0.23 USD | $2.5B 347.97M USD | 0 | -$0.12 -0.01 USD | |
| TIANHE 002999.SZ | $7.03 0.98 USD |
+0.86
|
$2.44B 339.76M USD | $7.18M 998.83K USD | $6.95 0.97 USD | $7.05 0.98 USD | $2.44B 339.76M USD | 87.87 | $0.08 0.01 USD | |
| SINO-AGRI 003042.SZ | $16.85 2.34 USD |
+0.42
|
$2.4B 333.81M USD | $4.44M 617.37K USD | $16.75 2.33 USD | $17.03 2.37 USD | $2.4B 333.81M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.43 0.76 USD |
+0.93
|
$2.04B 283.34M USD | $16.72M 2.33M USD | $5.32 0.74 USD | $5.47 0.76 USD | $2.04B 283.34M USD | 0 | -$0.67 -0.09 USD | |
| FANLI TECHNOLOGY 600228.SS | $4.52 0.63 USD |
+1.12
|
$1.9B 263.5M USD | $23.25M 3.23M USD | $4.43 0.62 USD | $4.62 0.64 USD | $1.9B 263.5M USD | 0 | -$0.05 -0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}