صفحة النتائج 5 للبلد: الصين القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (669)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (2088)
- الأرجنتين (33)
- أستراليا (736)
- النمسا (43)
- بلجيكا (9)
- البرازيل (70)
- كندا (1349)
- تشيلي (19)
- الصين (669)
- جمهورية التشيك (3)
- الدنمارك (9)
- فنلندا (13)
- فرنسا (37)
- ألمانيا (1896)
- اليونان (18)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (577)
- إندونيسيا (71)
- أيرلندا (4)
- إسرائيل (18)
- إيطاليا (10)
- اليابان (285)
- ماليزيا (97)
- المكسيك (75)
- هولندا (12)
- نيوزيلندا (6)
- النرويج (15)
- بولندا (33)
- البرتغال (6)
- قطر (5)
- روسيا (39)
- سنغافورة (38)
- جنوب أفريقيا (39)
- كوريا الجنوبية (155)
- إسبانيا (16)
- سورينام (40)
- السويد (41)
- سويسرا (11)
- تايوان (156)
- تايلاند (153)
- تركيا (59)
- المملكة المتحدة (271)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (669)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.8 0.95 USD |
-5.95
|
$4.04B 561.87M USD | $33.19M 4.62M USD | $6.55 0.91 USD | $7.27 1.01 USD | $4.04B 561.87M USD | 45.33 | $0.15 0.02 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $2.85 0.4 USD |
-8.06
|
$3.99B 555.39M USD | $129.58M 18.02M USD | $2.79 0.39 USD | $3.07 0.43 USD | $3.99B 555.39M USD | 142.50 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $18.61 2.59 USD |
+3.05
|
$3.99B 555.39M USD | $7.11M 988.38K USD | $18.2 2.53 USD | $19.39 2.7 USD | $3.99B 555.39M USD | 48.97 | $0.38 0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $15.17 2.11 USD |
-8.5
|
$3.99B 555.17M USD | $12.12M 1.69M USD | $15.1 2.1 USD | $16.43 2.28 USD | $3.99B 555.17M USD | 303.39 | $0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $9.76 1.36 USD |
+5.41
|
$3.99B 554.65M USD | $4.72M 655.69K USD | $9.35 1.3 USD | $9.97 1.39 USD | $3.99B 554.65M USD | 18.76 | $0.52 0.07 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.53 0.77 USD |
-5.15
|
$3.98B 553.62M USD | $30.68M 4.27M USD | $5.31 0.74 USD | $5.91 0.82 USD | $3.98B 553.62M USD | 79.00 | $0.07 0.009 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $7.72 1.07 USD |
-5.51
|
$3.98B 553.22M USD | $12.93M 1.8M USD | $7.52 1.05 USD | $8.13 1.13 USD | $3.98B 553.22M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.33 1.71 USD |
+3.61
|
$3.98B 552.81M USD | $8.06M 1.12M USD | $11.88 1.65 USD | $12.49 1.74 USD | $3.98B 552.81M USD | 176.14 | $0.07 0.009 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.25 1.01 USD |
+0.42
|
$3.97B 551.81M USD | $7.26M 1.01M USD | $7.08 0.98 USD | $7.33 1.02 USD | $3.97B 551.81M USD | 29.00 | $0.25 0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.03 0.98 USD |
+3.38
|
$3.95B 549.15M USD | $14.53M 2.02M USD | $6.8 0.95 USD | $7.24 1.01 USD | $3.95B 549.15M USD | 234.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.02 0.28 USD |
-3.35
|
$3.95B 549.05M USD | $38.92M 5.41M USD | $1.98 0.28 USD | $2.07 0.29 USD | $3.95B 549.05M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $13.39 1.86 USD |
-1.4
|
$3.94B 547.42M USD | $51.03M 7.1M USD | $12.45 1.73 USD | $14.23 1.98 USD | $3.94B 547.42M USD | 74.38 | $0.18 0.03 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.72M 1.49M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $9.12 1.27 USD |
+2.82
|
$3.92B 545.27M USD | $8.96M 1.25M USD | $8.88 1.23 USD | $9.52 1.32 USD | $3.92B 545.27M USD | 18.61 | $0.49 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.71 0.65 USD |
-1.05
|
$3.92B 545.27M USD | $12.82M 1.78M USD | $4.57 0.64 USD | $4.8 0.67 USD | $3.92B 545.27M USD | 39.25 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
0
|
$544.26M — | $259.2K — | $0.2999 — | $0.3099 — | $544.26M — | 14.84 | $0.02 — | |
| CANGZHOU DAHUA 600230.SS | $9.41 1.31 USD |
+1.95
|
$3.9B 541.63M USD | $5.02M 697.57K USD | $9.2 1.28 USD | $9.48 1.32 USD | $3.9B 541.63M USD | 941.00 | $0.01 0.001 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | $11.46 1.59 USD |
+4.47
|
$3.9B 541.61M USD | $2.2M 305.78K USD | $11.12 1.55 USD | $11.61 1.61 USD | $3.9B 541.61M USD | 17.10 | $0.67 0.09 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.49M 2.43M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $12.25 1.7 USD |
-5.7
|
$3.87B 537.87M USD | $7.29M 1.01M USD | $11.78 1.64 USD | $12.89 1.79 USD | $3.87B 537.87M USD | 34.02 | $0.36 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.62 0.5 USD |
-1.9
|
$3.85B 535.4M USD | $37.17M 5.17M USD | $3.46 0.48 USD | $3.7 0.51 USD | $3.85B 535.4M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.87 0.96 USD |
+4.09
|
$3.84B 533.81M USD | $15.21M 2.11M USD | $6.64 0.92 USD | $6.9 0.96 USD | $3.84B 533.81M USD | 15.97 | $0.43 0.06 USD | |
| Lily Group Co., Ltd. 603823.SS | $9.22 1.28 USD |
-3.96
|
$3.84B 533.78M USD | $11.66M 1.62M USD | $8.9 1.24 USD | $9.71 1.35 USD | $3.84B 533.78M USD | 20.95 | $0.44 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $8.16 1.13 USD |
-3.55
|
$3.84B 533.71M USD | $10.14M 1.41M USD | $7.96 1.11 USD | $8.55 1.19 USD | $3.84B 533.71M USD | 37.09 | $0.22 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.72 0.66 USD |
-4.65
|
$3.83B 533.14M USD | $31.53M 4.38M USD | $4.55 0.63 USD | $4.95 0.69 USD | $3.83B 533.14M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $9.99 1.39 USD |
+0.4
|
$3.83B 532.7M USD | $3.85M 535.15K USD | $9.86 1.37 USD | $10.17 1.41 USD | $3.83B 532.7M USD | 10.85 | $0.92 0.13 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $12.85 1.79 USD |
+2.88
|
$3.8B 528.33M USD | $8.32M 1.16M USD | $12.55 1.74 USD | $13.37 1.86 USD | $3.8B 528.33M USD | 19.76 | $0.65 0.09 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.35 6.86 USD |
-6.87
|
$3.79B 527.16M USD | $1.9M 263.81K USD | $48 6.67 USD | $53.48 7.44 USD | $3.79B 527.16M USD | 0 | -$2.19 -0.3 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.28 3.93 USD |
+8.81
|
$3.79B 527.12M USD | $9.77M 1.36M USD | $26 3.62 USD | $28.53 3.97 USD | $3.79B 527.12M USD | 37.21 | $0.76 0.11 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $21.3 2.96 USD |
+1.72
|
$3.79B 526.87M USD | $6.56M 911.67K USD | $21.09 2.93 USD | $22.89 3.18 USD | $3.79B 526.87M USD | 34.91 | $0.61 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $5.65 0.79 USD |
-4.88
|
$3.78B 525.91M USD | $23.54M 3.27M USD | $5.53 0.77 USD | $5.97 0.83 USD | $3.78B 525.91M USD | 15.69 | $0.36 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $3.53 0.49 USD |
+0.57
|
$3.77B 524.68M USD | $33.83M 4.7M USD | $3.47 0.48 USD | $3.64 0.51 USD | $3.77B 524.68M USD | 0 | -$0.03 -0.004 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $10.8 1.5 USD |
-3.66
|
$3.76B 522.79M USD | $7.2M 1M USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.76B 522.79M USD | 20.00 | $0.54 0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $18.46 2.57 USD |
+0.54
|
$3.74B 519.4M USD | $7.24M 1.01M USD | $17.82 2.48 USD | $19.59 2.72 USD | $3.74B 519.4M USD | 13.57 | $1.36 0.19 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.48 1.04 USD |
+1.63
|
$3.74B 519.35M USD | $14.05M 1.95M USD | $7.26 1.01 USD | $7.55 1.05 USD | $3.74B 519.35M USD | 28.76 | $0.26 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.3 1.02 USD |
-6.89
|
$3.73B 519.1M USD | $5.42M 753.16K USD | $7.22 1 USD | $7.84 1.09 USD | $3.73B 519.1M USD | 15.53 | $0.47 0.07 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $13.22 1.84 USD |
-9.27
|
$3.69B 513.05M USD | $11.18M 1.55M USD | $13.12 1.82 USD | $14.57 2.03 USD | $3.69B 513.05M USD | 38.88 | $0.34 0.05 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $17.4 2.42 USD |
-2.63
|
$3.68B 511.05M USD | $7.36M 1.02M USD | $16.7 2.32 USD | $17.98 2.5 USD | $3.68B 511.05M USD | 44.61 | $0.39 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $8.45 1.17 USD |
-5.48
|
$3.67B 510.86M USD | $8.92M 1.24M USD | $8.2 1.14 USD | $8.96 1.25 USD | $3.67B 510.86M USD | 15.36 | $0.55 0.08 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.43M 1.87M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.43 0.76 USD |
-3.55
|
$3.67B 510.12M USD | $16.67M 2.32M USD | $5.36 0.75 USD | $5.68 0.79 USD | $3.67B 510.12M USD | 13.92 | $0.39 0.05 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $13.52 1.88 USD |
+10.01
|
$3.63B 505.31M USD | $4.23M 587.95K USD | $12.58 1.75 USD | $13.52 1.88 USD | $3.63B 505.31M USD | 16.69 | $0.81 0.11 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $2.84 0.39 USD |
-4.38
|
$3.62B 503.98M USD | $18.96M 2.64M USD | $2.79 0.39 USD | $2.92 0.41 USD | $3.62B 503.98M USD | 0 | -$0.45 -0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $17.33 2.41 USD |
-0.63
|
$3.61B 501.56M USD | $5.7M 791.92K USD | $16.95 2.36 USD | $18.45 2.57 USD | $3.61B 501.56M USD | 42.26 | $0.41 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13 1.81 USD |
-0.54
|
$3.61B 501.39M USD | $4.44M 616.96K USD | $12.88 1.79 USD | $13.88 1.93 USD | $3.61B 501.39M USD | 32.50 | $0.4 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $45.16M 6.28M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $5.28 0.73 USD |
+3.53
|
$3.59B 499.29M USD | $11.35M 1.58M USD | $5.14 0.71 USD | $5.53 0.77 USD | $3.59B 499.29M USD | 0 | -$0.37 -0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $12.74 1.77 USD |
-10.03
|
$3.58B 497.89M USD | $32.49M 4.52M USD | $12.74 1.77 USD | $13.67 1.9 USD | $3.58B 497.89M USD | 91.00 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.89 0.4 USD |
-1.37
|
$3.56B 495.25M USD | $34.48M 4.79M USD | $2.82 0.39 USD | $2.97 0.41 USD | $3.56B 495.25M USD | 0 | $0 0 USD | |
| Shandong Jinling Mining Co., Ltd. 000655.SZ | $5.96 0.83 USD |
-2.77
|
$3.55B 493.36M USD | $15.47M 2.15M USD | $5.85 0.81 USD | $6.2 0.86 USD | $3.55B 493.36M USD | 17.52 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.86 1.51 USD |
-5.73
|
$3.53B 491.46M USD | $10.51M 1.46M USD | $10.49 1.46 USD | $11.52 1.6 USD | $3.53B 491.46M USD | 0 | -$0.59 -0.08 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8.16 1.13 USD |
0
|
$3.53B 490.91M USD | $55.24M 7.68M USD | $7.86 1.09 USD | $8.5 1.18 USD | $3.53B 490.91M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.74 0.24 USD |
-3.87
|
$3.52B 489.79M USD | $44.01M 6.12M USD | $1.72 0.24 USD | $1.79 0.25 USD | $3.52B 489.79M USD | 0 | -$2.53 -0.3 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $10.92 1.52 USD |
-7.77
|
$3.5B 486.52M USD | $19.29M 2.68M USD | $10.66 1.48 USD | $11.73 1.63 USD | $3.5B 486.52M USD | 34.12 | $0.32 0.04 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.16 1.41 USD |
+2.32
|
$3.5B 486.08M USD | $7.52M 1.05M USD | $10 1.39 USD | $10.35 1.44 USD | $3.5B 486.08M USD | 92.36 | $0.11 0.02 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.17 1 USD |
-1.38
|
$3.47B 482.4M USD | $10.15M 1.41M USD | $7.01 0.97 USD | $7.36 1.02 USD | $3.47B 482.4M USD | 0 | -$1.64 -0.2 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.61 4.81 USD |
+4.82
|
$3.46B 481.23M USD | $4.74M 659.61K USD | $33.41 4.65 USD | $35.69 4.96 USD | $3.46B 481.23M USD | 28.36 | $1.22 0.17 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $6.17 0.86 USD |
+3.18
|
$3.45B 479.34M USD | $19.39M 2.7M USD | $5.98 0.83 USD | $6.27 0.87 USD | $3.45B 479.34M USD | 15.04 | $0.41 0.06 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.46 0.06 USD |
-4.17
|
$3.75B 479.27M USD | $2.48M 316.78K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.75B 479.27M USD | 0 | -$2.7 -0.3 USD | |
| LUCKY FILM 600135.SS | $6.18 0.86 USD |
-1.75
|
$3.42B 475.45M USD | $8.58M 1.19M USD | $6.04 0.84 USD | $6.44 0.9 USD | $3.42B 475.45M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.31 0.46 USD |
-6.76
|
$3.42B 475.32M USD | $41.47M 5.77M USD | $3.24 0.45 USD | $3.5 0.49 USD | $3.42B 475.32M USD | 36.77 | $0.09 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $19.77 2.75 USD |
+8.45
|
$3.4B 472.67M USD | $7.42M 1.03M USD | $17.82 2.48 USD | $21.38 2.97 USD | $3.4B 472.67M USD | 0 | -$1.36 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $35.5 4.94 USD |
-4.85
|
$3.4B 472.38M USD | $1.9M 263.82K USD | $34.68 4.82 USD | $37.88 5.27 USD | $3.4B 472.38M USD | 0 | -$0.05 -0.006 USD | |
| CHITIANHUA 600227.SS | $2.01 0.28 USD |
-3.83
|
$3.39B 471.96M USD | $35.4M 4.92M USD | $1.96 0.27 USD | $2.08 0.29 USD | $3.39B 471.96M USD | 40.20 | $0.05 0.006 USD | |
| TERUN DAIRY 600419.SS | $10.54 1.47 USD |
+9.11
|
$3.37B 469.24M USD | $24.3M 3.38M USD | $9.66 1.34 USD | $10.54 1.47 USD | $3.37B 469.24M USD | 150.57 | $0.07 0.009 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.74 3.58 USD |
+4.21
|
$3.36B 467.79M USD | $2.24M 311.84K USD | $24.85 3.46 USD | $25.88 3.6 USD | $3.36B 467.79M USD | 42.89 | $0.6 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $23.29 3.24 USD |
+3.88
|
$3.36B 467.48M USD | $15.15M 2.11M USD | $22.89 3.18 USD | $25 3.48 USD | $3.36B 467.48M USD | 68.50 | $0.34 0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $45 6.26 USD |
-4.3
|
$3.35B 466.36M USD | $4.82M 670.53K USD | $42.55 5.92 USD | $47.2 6.56 USD | $3.35B 466.36M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.09 0.85 USD |
-4.09
|
$3.35B 465.75M USD | $10.79M 1.5M USD | $6.02 0.84 USD | $6.45 0.9 USD | $3.35B 465.75M USD | 35.82 | $0.17 0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $6.97 0.97 USD |
-1.69
|
$3.34B 464.74M USD | $58.41M 8.12M USD | $6.75 0.94 USD | $7.47 1.04 USD | $3.34B 464.74M USD | 63.36 | $0.11 0.02 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $21.02 2.92 USD |
-2.1
|
$3.33B 463.61M USD | $7.3M 1.02M USD | $20.1 2.79 USD | $22.28 3.1 USD | $3.33B 463.61M USD | 28.79 | $0.73 0.1 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.01 1.39 USD |
-5.66
|
$3.32B 461.9M USD | $18.43M 2.56M USD | $9.88 1.37 USD | $10.58 1.47 USD | $3.32B 461.9M USD | 23.83 | $0.42 0.06 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $4.91 0.68 USD |
-1.41
|
$3.31B 460.77M USD | $10.61M 1.48M USD | $4.78 0.66 USD | $5.04 0.7 USD | $3.31B 460.77M USD | 61.37 | $0.08 0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $20.07 2.79 USD |
+6.19
|
$3.3B 458.88M USD | $5.31M 738.99K USD | $19.02 2.64 USD | $20.24 2.81 USD | $3.3B 458.88M USD | 0 | -$0.11 -0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.51 1.46 USD |
-5.82
|
$3.29B 457.92M USD | $6.37M 885.75K USD | $10.23 1.42 USD | $11.15 1.55 USD | $3.29B 457.92M USD | 45.69 | $0.23 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.9 0.26 USD |
-2.06
|
$3.29B 457.5M USD | $49.11M 6.83M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.29B 457.5M USD | 95.00 | $0.02 0.002 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.74 0.8 USD |
-4.17
|
$3.29B 457.4M USD | $21.98M 3.06M USD | $5.57 0.77 USD | $6.01 0.84 USD | $3.29B 457.4M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $2.96 0.41 USD |
+1.37
|
$3.29B 456.81M USD | $12.74M 1.77M USD | $2.9 0.4 USD | $2.97 0.41 USD | $3.29B 456.81M USD | 0 | -$0.38 -0.05 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $10.4 1.45 USD |
-7.8
|
$3.27B 455.11M USD | $14.23M 1.98M USD | $10.15 1.41 USD | $11.5 1.6 USD | $3.27B 455.11M USD | 11.81 | $0.88 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $14.81 2.06 USD |
+5.63
|
$3.23B 449.8M USD | $5.48M 762.42K USD | $14.02 1.95 USD | $15.26 2.12 USD | $3.23B 449.8M USD | 25.98 | $0.57 0.08 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $23.15M 3.22M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.05 0.7 USD |
-5.25
|
$3.21B 445.87M USD | $7.87M 1.09M USD | $5.02 0.7 USD | $5.32 0.74 USD | $3.21B 445.87M USD | 505.00 | $0.01 0.001 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.05 0.56 USD |
-7.95
|
$3.19B 443.74M USD | $31.21M 4.34M USD | $3.99 0.55 USD | $4.37 0.61 USD | $3.19B 443.74M USD | 45.00 | $0.09 0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $15.83 2.2 USD |
+4.08
|
$3.17B 441.08M USD | $10.88M 1.51M USD | $15.24 2.12 USD | $16.26 2.26 USD | $3.17B 441.08M USD | 527.66 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $30.6 4.25 USD |
-0.68
|
$3.17B 441.05M USD | $2.57M 356.96K USD | $30 4.17 USD | $31.9 4.44 USD | $3.17B 441.05M USD | 55.63 | $0.55 0.08 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.15 2.11 USD |
-6.83
|
$3.15B 438.34M USD | $4.56M 633.85K USD | $15.07 2.1 USD | $16.49 2.29 USD | $3.15B 438.34M USD | 13.89 | $1.09 0.15 USD | |
| CHENGXING 600078.SS | $4.74 0.66 USD |
-3.85
|
$3.14B 436.68M USD | $10.4M 1.45M USD | $4.69 0.65 USD | $4.94 0.69 USD | $3.14B 436.68M USD | 0 | -$0.3 -0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $51.58 7.17 USD |
-2.24
|
$3.13B 434.98M USD | $1.08M 149.84K USD | $50.2 6.98 USD | $54.54 7.58 USD | $3.13B 434.98M USD | 65.29 | $0.79 0.11 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.55 0.63 USD |
-0.87
|
$3.12B 434.36M USD | $12.22M 1.7M USD | $4.45 0.62 USD | $4.67 0.65 USD | $3.12B 434.36M USD | 0 | -$0.1 -0.01 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $8.65 1.2 USD |
+3.59
|
$3.12B 434.36M USD | $7.76M 1.08M USD | $8.38 1.17 USD | $8.74 1.22 USD | $3.12B 434.36M USD | 288.33 | $0.03 0.004 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.05 0.42 USD |
-6.15
|
$3.12B 433.26M USD | $25.66M 3.57M USD | $3.02 0.42 USD | $3.28 0.46 USD | $3.12B 433.26M USD | 305.00 | $0.01 0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $4.57 0.64 USD |
-2.56
|
$3.11B 432.29M USD | $19.25M 2.68M USD | $4.47 0.62 USD | $4.75 0.66 USD | $3.11B 432.29M USD | 76.16 | $0.06 0.008 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $4.75 0.66 USD |
+3.26
|
$3.09B 429.03M USD | $9.17M 1.27M USD | $4.63 0.64 USD | $4.76 0.66 USD | $3.09B 429.03M USD | 0 | -$0.15 -0.02 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $12.45 1.73 USD |
-2.51
|
$3.05B 424.27M USD | $6.08M 845.64K USD | $12.24 1.7 USD | $12.86 1.79 USD | $3.05B 424.27M USD | 0 | -$0.13 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $19.62 2.73 USD |
+2.08
|
$3.04B 423.33M USD | $919.83K 127.9K USD | $19.15 2.66 USD | $20.2 2.81 USD | $3.04B 423.33M USD | 89.18 | $0.22 0.03 USD | |
| Hootech Inc. 301026.SZ | $26.8 3.73 USD |
+3.32
|
$3.04B 422.32M USD | $2.35M 326.08K USD | $26.15 3.64 USD | $27.34 3.8 USD | $3.04B 422.32M USD | 30.11 | $0.89 0.12 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $7.01 0.97 USD |
-0.99
|
$3.03B 421.67M USD | $7.47M 1.04M USD | $6.9 0.96 USD | $7.22 1 USD | $3.03B 421.67M USD | 31.86 | $0.22 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $2.61 0.36 USD |
-1.88
|
$3.03B 421.02M USD | $20.27M 2.82M USD | $2.55 0.35 USD | $2.69 0.37 USD | $3.03B 421.02M USD | 87.00 | $0.03 0.004 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.35 0.88 USD |
+4.27
|
$3.02B 419.77M USD | $17.3M 2.41M USD | $6.16 0.86 USD | $6.53 0.91 USD | $3.02B 419.77M USD | 105.83 | $0.06 0.008 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.39 0.89 USD |
+3.23
|
$3B 416.54M USD | $37.31M 5.19M USD | $6.2 0.86 USD | $6.6 0.92 USD | $3B 416.54M USD | 0 | -$0.01 -0.001 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||