للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (293)
- {{country.name}}
- جميع البلدان
- الصين (293)
Shanghai (293)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (293)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $18.58 2.58 USD |
+0.49
|
$485.56B 67.51B USD | $133.54M 18.57M USD | $18.36 2.55 USD | $18.68 2.6 USD | $485.56B 67.51B USD | 13.86 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $56.16 7.81 USD |
-0.88
|
$176.33B 24.52B USD | $13.07M 1.82M USD | $56.04 7.79 USD | $56.6 7.87 USD | $176.33B 24.52B USD | 14.74 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.35 1.02 USD |
-1.74
|
$153.41B 21.33B USD | $81.69M 11.36M USD | $7.33 1.02 USD | $7.4 1.03 USD | $153.41B 21.33B USD | 10.35 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.86 0.95 USD |
-1.29
|
$150.29B 20.9B USD | $70.09M 9.75M USD | $6.83 0.95 USD | $6.96 0.97 USD | $150.29B 20.9B USD | 19.05 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.73 4.27 USD |
+0.1
|
$131.06B 18.22B USD | $38.25M 5.32M USD | $30.61 4.26 USD | $31.34 4.36 USD | $131.06B 18.22B USD | 48.01 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.76 3.3 USD |
-0.04
|
$120.31B 16.73B USD | $9.11M 1.27M USD | $23.58 3.28 USD | $23.83 3.31 USD | $120.31B 16.73B USD | 15.63 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.35 2.27 USD |
-2.1
|
$119.9B 16.67B USD | $22.7M 3.16M USD | $16.3 2.27 USD | $16.68 2.32 USD | $119.9B 16.67B USD | 16.18 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.67 0.93 USD |
-1.77
|
$105.13B 14.62B USD | $122.35M 17.01M USD | $6.66 0.93 USD | $6.77 0.94 USD | $105.13B 14.62B USD | 8.33 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $23.35 3.25 USD |
-1.56
|
$84.41B 11.74B USD | $36.63M 5.09M USD | $23.32 3.24 USD | $23.73 3.3 USD | $84.41B 11.74B USD | 61.44 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.76 0.24 USD |
-1.12
|
$79.71B 11.08B USD | $274.31M 38.14M USD | $1.75 0.24 USD | $1.79 0.25 USD | $79.71B 11.08B USD | 176.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $26.07 3.62 USD |
-0.99
|
$70.38B 9.79B USD | $15.3M 2.13M USD | $25.75 3.58 USD | $26.25 3.65 USD | $70.38B 9.79B USD | 28.33 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $13.82 1.92 USD |
-1.29
|
$66.99B 9.31B USD | $50.5M 7.02M USD | $13.82 1.92 USD | $14.08 1.96 USD | $66.99B 9.31B USD | 18.42 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.72 3.02 USD |
-1.14
|
$62.71B 8.72B USD | $9.81M 1.36M USD | $21.7 3.02 USD | $21.89 3.04 USD | $62.71B 8.72B USD | 10.44 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.98 4.86 USD |
-1.63
|
$59.52B 8.28B USD | $19.37M 2.69M USD | $34.94 4.86 USD | $35.84 4.98 USD | $59.52B 8.28B USD | 12.67 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.18 6.98 USD |
-1.32
|
$59.32B 8.25B USD | $1.1M 153.07K USD | $50.01 6.95 USD | $50.85 7.07 USD | $59.32B 8.25B USD | 40.14 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.49 3.82 USD |
-1.19
|
$52.03B 7.24B USD | $86.48M 12.02M USD | $27.44 3.82 USD | $28.48 3.96 USD | $52.03B 7.24B USD | 22.16 | $1.24 0.17 USD | |
| CJS 600176.SS | $11.83 1.64 USD |
-0.59
|
$47.36B 6.58B USD | $14.75M 2.05M USD | $11.75 1.63 USD | $11.92 1.66 USD | $47.36B 6.58B USD | 16.66 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.38 0.75 USD |
-1.28
|
$45.4B 6.31B USD | $36.08M 5.02M USD | $5.37 0.75 USD | $5.48 0.76 USD | $45.4B 6.31B USD | 14.54 | $0.37 0.05 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.78 0.53 USD |
-0.79
|
$43.9B 6.1B USD | $74.1M 10.3M USD | $3.76 0.52 USD | $3.81 0.53 USD | $43.9B 6.1B USD | 7.71 | $0.49 0.07 USD | |
| HUALU HENGSHENG 600426.SS | $20.36 2.83 USD |
-0.59
|
$43.23B 6.01B USD | $12.48M 1.73M USD | $20.22 2.81 USD | $20.51 2.85 USD | $43.23B 6.01B USD | 12.19 | $1.67 0.23 USD | |
| YUNTIANHUA 600096.SS | $22.38 3.11 USD |
-1.28
|
$41.05B 5.71B USD | $28.08M 3.9M USD | $22.35 3.11 USD | $22.87 3.18 USD | $41.05B 5.71B USD | 7.93 | $2.82 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.95 2.22 USD |
-0.56
|
$38.01B 5.28B USD | $19.5M 2.71M USD | $15.84 2.2 USD | $16.03 2.23 USD | $38.01B 5.28B USD | 12.65 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.2 2.39 USD |
-1.77
|
$36.76B 5.11B USD | $13.56M 1.89M USD | $17.12 2.38 USD | $17.45 2.43 USD | $36.76B 5.11B USD | 29.65 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $46.92 6.52 USD |
-1.53
|
$33.84B 4.71B USD | $1.71M 238.41K USD | $46.92 6.52 USD | $48.04 6.68 USD | $33.84B 4.71B USD | 52.71 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.38 1.72 USD |
-0.64
|
$33.34B 4.64B USD | $12.5M 1.74M USD | $12.35 1.72 USD | $12.55 1.74 USD | $33.34B 4.64B USD | 8.47 | $1.46 0.2 USD | |
| HANG STEEL 600126.SS | $9.82 1.37 USD |
-2.19
|
$33.16B 4.61B USD | $94.89M 13.19M USD | $9.81 1.36 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 0 | -$0.21 -0.02 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.2 1.42 USD |
+0.29
|
$32.91B 4.58B USD | $19.81M 2.75M USD | $10.12 1.41 USD | $10.23 1.42 USD | $32.91B 4.58B USD | 10.96 | $0.93 0.13 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.99 1.39 USD |
-0.5
|
$32.5B 4.52B USD | $11.45M 1.59M USD | $9.94 1.38 USD | $10.05 1.4 USD | $32.5B 4.52B USD | 14.47 | $0.69 0.1 USD | |
| CTYC 600378.SS | $24.55 3.41 USD |
-1.45
|
$31.67B 4.4B USD | $5.19M 721.02K USD | $24.43 3.4 USD | $25.04 3.48 USD | $31.67B 4.4B USD | 26.11 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.04 1.54 USD |
-0.54
|
$31.49B 4.38B USD | $17.35M 2.41M USD | $10.97 1.53 USD | $11.15 1.55 USD | $31.49B 4.38B USD | 10.61 | $1.04 0.14 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
-1.87
|
$30.86B 4.29B USD | $18.02M 2.51M USD | $19.43 2.7 USD | $19.76 2.75 USD | $30.86B 4.29B USD | 16.90 | $1.15 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.55 6.61 USD |
-0.31
|
$29.03B 4.04B USD | $4.35M 604.24K USD | $46.89 6.52 USD | $48.15 6.69 USD | $29.03B 4.04B USD | 28.30 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.51 1.46 USD |
-1.59
|
$27.71B 3.85B USD | $27.76M 3.86M USD | $10.5 1.46 USD | $10.72 1.49 USD | $27.71B 3.85B USD | 28.40 | $0.37 0.05 USD | |
| NISCO 600282.SS | $4.3 0.6 USD |
+0.7
|
$26.51B 3.69B USD | $28.26M 3.93M USD | $4.24 0.59 USD | $4.32 0.6 USD | $26.51B 3.69B USD | 11.62 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.2 0.72 USD |
-1.14
|
$26.47B 3.68B USD | $38.1M 5.3M USD | $5.19 0.72 USD | $5.24 0.73 USD | $26.47B 3.68B USD | 20.00 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.71 1.35 USD |
-1.32
|
$26.04B 3.62B USD | $6.16M 856.08K USD | $9.67 1.34 USD | $9.82 1.37 USD | $26.04B 3.62B USD | 18.67 | $0.52 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $52.08 7.24 USD |
-1.01
|
$25.09B 3.49B USD | $5.21M 724.08K USD | $52.03 7.23 USD | $54.34 7.56 USD | $25.09B 3.49B USD | 868.00 | $0.06 0.008 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.61 5.51 USD |
-1.22
|
$24.71B 3.44B USD | $5.2M 723.22K USD | $39.55 5.5 USD | $40.49 5.63 USD | $24.71B 3.44B USD | 14.94 | $2.65 0.37 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $45.75 6.36 USD |
-1.97
|
$24.11B 3.35B USD | $1.61M 223.19K USD | $45.7 6.35 USD | $46.69 6.49 USD | $24.11B 3.35B USD | 61.82 | $0.74 0.1 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.59 1.75 USD |
-1.25
|
$23.03B 3.2B USD | $5.9M 821.01K USD | $12.58 1.75 USD | $12.8 1.78 USD | $23.03B 3.2B USD | 10.85 | $1.16 0.16 USD | |
| XINGFA GP 600141.SS | $20.67 2.87 USD |
-1.85
|
$22.8B 3.17B USD | $9.17M 1.27M USD | $20.66 2.87 USD | $20.95 2.91 USD | $22.8B 3.17B USD | 15.42 | $1.34 0.19 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.3 3.66 USD |
-1.61
|
$22.26B 3.1B USD | $6.25M 868.55K USD | $26.2 3.64 USD | $26.96 3.75 USD | $22.26B 3.1B USD | 23.27 | $1.13 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.24 0.45 USD |
+6.23
|
$22.12B 3.08B USD | $171.65M 23.87M USD | $3.03 0.42 USD | $3.3 0.46 USD | $22.12B 3.08B USD | 0 | -$0.59 -0.08 USD | |
| YANGNONG CHEM 600486.SS | $52.08 7.24 USD |
+0.25
|
$21.18B 2.94B USD | $2.95M 410.35K USD | $51.12 7.11 USD | $52.45 7.29 USD | $21.18B 2.94B USD | 17.41 | $2.99 0.42 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-1.4
|
$20.81B 2.89B USD | $44.14M 6.14M USD | $2.8 0.39 USD | $2.87 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.73 1.63 USD |
-2.01
|
$20.56B 2.86B USD | $46.72M 6.5M USD | $11.7 1.63 USD | $11.95 1.66 USD | $20.56B 2.86B USD | 34.50 | $0.34 0.05 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.63 0.64 USD |
-1.07
|
$19.81B 2.75B USD | $20.28M 2.82M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.81B 2.75B USD | 115.75 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.87 4.43 USD |
-0.44
|
$19.09B 2.65B USD | $4.83M 671.93K USD | $31.8 4.42 USD | $32.48 4.52 USD | $19.09B 2.65B USD | 35.80 | $0.89 0.12 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.12 1.13 USD |
-0.49
|
$18.63B 2.59B USD | $7.83M 1.09M USD | $8.1 1.13 USD | $8.16 1.13 USD | $18.63B 2.59B USD | 9.90 | $0.82 0.11 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.5 4.38 USD |
-3.23
|
$17.06B 2.37B USD | $13.28M 1.85M USD | $31.5 4.38 USD | $32.59 4.53 USD | $17.06B 2.37B USD | 112.50 | $0.28 0.04 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.51 0.77 USD |
-1.78
|
$17.03B 2.37B USD | $36.17M 5.03M USD | $5.51 0.77 USD | $5.6 0.78 USD | $17.03B 2.37B USD | 8.60 | $0.64 0.09 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $18.47 2.57 USD |
+2.38
|
$16.95B 2.36B USD | $55.7M 7.75M USD | $18.06 2.51 USD | $19.26 2.68 USD | $16.95B 2.36B USD | 57.71 | $0.32 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.11 1.54 USD |
-0.8
|
$16.94B 2.36B USD | $5.4M 750.39K USD | $11.01 1.53 USD | $11.21 1.56 USD | $16.94B 2.36B USD | 14.61 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
-0.94
|
$16.76B 2.33B USD | $9.96M 1.38M USD | $4.21 0.59 USD | $4.26 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.41 1.03 USD |
-1.98
|
$16.7B 2.32B USD | $50.97M 7.09M USD | $7.41 1.03 USD | $7.59 1.06 USD | $16.7B 2.32B USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $16.4 2.28 USD |
-2.21
|
$16.38B 2.28B USD | $6.92M 961.78K USD | $16.31 2.27 USD | $16.73 2.33 USD | $16.38B 2.28B USD | 13.22 | $1.24 0.17 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.86 0.54 USD |
-1.53
|
$15.85B 2.2B USD | $27.5M 3.82M USD | $3.85 0.54 USD | $3.94 0.55 USD | $15.85B 2.2B USD | 17.54 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.74 0.24 USD |
-1.69
|
$15.37B 2.14B USD | $57.21M 7.95M USD | $1.73 0.24 USD | $1.77 0.25 USD | $15.37B 2.14B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.13 1.69 USD |
-0.82
|
$15.09B 2.1B USD | $9.64M 1.34M USD | $12.08 1.68 USD | $12.2 1.7 USD | $15.09B 2.1B USD | 8.42 | $1.44 0.2 USD | |
| RISING NONFERROUS 600259.SS | $44.25 6.15 USD |
-0.72
|
$14.89B 2.07B USD | $15.3M 2.13M USD | $43.58 6.06 USD | $45.28 6.3 USD | $14.89B 2.07B USD | 295.00 | $0.15 0.02 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.7 0.51 USD |
-3.65
|
$14.83B 2.06B USD | $53.98M 7.51M USD | $3.65 0.51 USD | $3.82 0.53 USD | $14.83B 2.06B USD | 16.08 | $0.23 0.03 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
-2.02
|
$14.73B 2.05B USD | $1.67M 232.44K USD | $20.83 2.9 USD | $21.36 2.97 USD | $14.73B 2.05B USD | 19.49 | $1.07 0.15 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.99 2.5 USD |
-1.75
|
$14.59B 2.03B USD | $7.57M 1.05M USD | $17.99 2.5 USD | $18.33 2.55 USD | $14.59B 2.03B USD | 11.31 | $1.59 0.22 USD | |
| BBMG Corporation 601992.SS | $1.56 0.22 USD |
-0.64
|
$14.53B 2.02B USD | $19.27M 2.68M USD | $1.57 0.22 USD | $1.57 0.22 USD | $14.53B 2.02B USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.16 1 USD |
-1.24
|
$14.41B 2B USD | $10.64M 1.48M USD | $7.15 0.99 USD | $7.26 1.01 USD | $14.41B 2B USD | 16.65 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.97
|
$2B — | $79.4K — | $0.51 — | $0.51 — | $2B — | 8.46 | $0.06 — | |
| SHANDONG IRON AND STEEL 600022.SS | $1.34 0.19 USD |
0
|
$14.34B 1.99B USD | $24.22M 3.37M USD | $1.33 0.18 USD | $1.35 0.19 USD | $14.34B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| HONGDA 600331.SS | $6.99 0.97 USD |
-0.43
|
$14.2B 1.97B USD | $8.76M 1.22M USD | $6.95 0.97 USD | $7.03 0.98 USD | $14.2B 1.97B USD | 0 | $0 0 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.21 2.39 USD |
-2.38
|
$14.11B 1.96B USD | $30.51M 4.24M USD | $17.18 2.39 USD | $17.96 2.5 USD | $14.11B 1.96B USD | 52.15 | $0.33 0.05 USD | |
| BAO TITANIUM 600456.SS | $29.32 4.08 USD |
-1.94
|
$14.01B 1.95B USD | $6.66M 926.06K USD | $29.29 4.07 USD | $29.84 4.15 USD | $14.01B 1.95B USD | 28.19 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $6.98 0.97 USD |
-1.41
|
$13.95B 1.94B USD | $7.42M 1.03M USD | $6.97 0.97 USD | $7.09 0.99 USD | $13.95B 1.94B USD | 21.81 | $0.32 0.04 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.81 3.73 USD |
-1.69
|
$13.52B 1.88B USD | $4.94M 687.16K USD | $26.77 3.72 USD | $27.56 3.83 USD | $13.52B 1.88B USD | 45.44 | $0.59 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.26 3.1 USD |
-1.68
|
$13.46B 1.87B USD | $3.08M 428.38K USD | $22.22 3.09 USD | $22.58 3.14 USD | $13.46B 1.87B USD | 50.59 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.57 2.72 USD |
-2.2
|
$12.82B 1.78B USD | $2.47M 342.88K USD | $19.57 2.72 USD | $20.01 2.78 USD | $12.82B 1.78B USD | 326.16 | $0.06 0.008 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.91 0.54 USD |
-1.26
|
$12.3B 1.71B USD | $25.68M 3.57M USD | $3.9 0.54 USD | $3.95 0.55 USD | $12.3B 1.71B USD | 65.16 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.08 2.65 USD |
-2.15
|
$12.07B 1.68B USD | $6.21M 863.91K USD | $19.02 2.64 USD | $19.63 2.73 USD | $12.07B 1.68B USD | 17.83 | $1.07 0.15 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.7 0.38 USD |
-1.1
|
$11.86B 1.65B USD | $29M 4.03M USD | $2.69 0.37 USD | $2.74 0.38 USD | $11.86B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.48 1.18 USD |
-0.35
|
$11.8B 1.64B USD | $12M 1.67M USD | $8.38 1.17 USD | $8.52 1.18 USD | $11.8B 1.64B USD | 10.73 | $0.79 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-2.55
|
$1.61B — | $4.19M — | $0.26 — | $0.27 — | $1.61B — | 0 | $0 — | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.74 3.16 USD |
+3.32
|
$11.58B 1.61B USD | $15.73M 2.19M USD | $21.9 3.05 USD | $22.98 3.2 USD | $11.58B 1.61B USD | 23.44 | $0.97 0.13 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.3 0.18 USD |
-0.76
|
$11.22B 1.56B USD | $35.68M 4.96M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.22B 1.56B USD | 0 | -$0.33 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.51 1.04 USD |
-0.66
|
$11.1B 1.54B USD | $133.56M 18.57M USD | $7.37 1.02 USD | $7.83 1.09 USD | $11.1B 1.54B USD | 375.50 | $0.02 0.002 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.3 1.43 USD |
-2.28
|
$11.05B 1.54B USD | $19.11M 2.66M USD | $10.29 1.43 USD | $10.68 1.48 USD | $11.05B 1.54B USD | 13.37 | $0.77 0.11 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.21 1.98 USD |
-10.01
|
$10.75B 1.49B USD | $164.97M 22.94M USD | $14.21 1.98 USD | $14.9 2.07 USD | $10.75B 1.49B USD | 1421.00 | $0.01 0.001 USD | |
| SPM 600459.SS | $14.08 1.96 USD |
+1
|
$10.7B 1.49B USD | $30.47M 4.24M USD | $13.88 1.93 USD | $14.64 2.04 USD | $10.7B 1.49B USD | 18.05 | $0.78 0.11 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $7.93 1.1 USD |
-1.61
|
$10.7B 1.49B USD | $8.83M 1.23M USD | $7.92 1.1 USD | $8.05 1.12 USD | $10.7B 1.49B USD | 0 | -$0.02 -0.002 USD | |
| CNSIG CHEM 600328.SS | $7.08 0.98 USD |
-0.98
|
$10.42B 1.45B USD | $7.73M 1.07M USD | $7.05 0.98 USD | $7.14 0.99 USD | $10.42B 1.45B USD | 22.12 | $0.32 0.04 USD | |
| SANYOU CHEM IND 600409.SS | $4.92 0.68 USD |
-0.81
|
$10.16B 1.41B USD | $13.89M 1.93M USD | $4.91 0.68 USD | $4.97 0.69 USD | $10.16B 1.41B USD | 25.89 | $0.19 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.13 0.71 USD |
-0.97
|
$10.12B 1.41B USD | $20.1M 2.79M USD | $5.12 0.71 USD | $5.2 0.72 USD | $10.12B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.6 2.17 USD |
-0.95
|
$10.08B 1.4B USD | $2.08M 288.95K USD | $15.43 2.15 USD | $15.93 2.21 USD | $10.08B 1.4B USD | 780.00 | $0.02 0.002 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.33 0.6 USD |
-0.69
|
$10.02B 1.39B USD | $12.61M 1.75M USD | $4.33 0.6 USD | $4.37 0.61 USD | $10.02B 1.39B USD | 25.47 | $0.17 0.02 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.08 2.93 USD |
-2.09
|
$9.92B 1.38B USD | $3.04M 422.21K USD | $21.08 2.93 USD | $21.51 2.99 USD | $9.92B 1.38B USD | 25.70 | $0.82 0.11 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $10.83 1.51 USD |
-1.01
|
$9.86B 1.37B USD | $5.63M 783.35K USD | $10.77 1.5 USD | $10.93 1.52 USD | $9.86B 1.37B USD | 13.70 | $0.79 0.11 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.19 1.28 USD |
-0.65
|
$9.85B 1.37B USD | $5.3M 737.49K USD | $9.19 1.28 USD | $9.37 1.3 USD | $9.85B 1.37B USD | 16.12 | $0.57 0.08 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $22.97 3.19 USD |
-4.37
|
$9.74B 1.35B USD | $15.05M 2.09M USD | $22.9 3.18 USD | $24.02 3.34 USD | $9.74B 1.35B USD | 143.56 | $0.16 0.02 USD | |
| PENGXIN MINING 600490.SS | $4.39 0.61 USD |
-2.44
|
$9.71B 1.35B USD | $75.91M 10.55M USD | $4.38 0.61 USD | $4.51 0.63 USD | $9.71B 1.35B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.51 0.91 USD |
-0.31
|
$9.67B 1.34B USD | $5.63M 783.13K USD | $6.48 0.9 USD | $6.55 0.91 USD | $9.67B 1.34B USD | 19.14 | $0.34 0.05 USD | |
| Novoray Corporation 688300.SS | $51.42 7.15 USD |
-2.21
|
$9.55B 1.33B USD | $1.75M 242.7K USD | $51.35 7.14 USD | $52.89 7.35 USD | $9.55B 1.33B USD | 36.46 | $1.41 0.2 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.74 0.24 USD |
-2.79
|
$9.52B 1.32B USD | $106.39M 14.79M USD | $1.74 0.24 USD | $1.81 0.25 USD | $9.52B 1.32B USD | 0 | -$0.1 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}