للبلد: الصين منصة التبادل: Shanghai القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (293)
- {{country.name}}
- جميع البلدان
- الصين (293)
Shanghai (293)
- {{item.name}}
- جميع منصات التبادل
- Shanghai (293)
- Shenzhen (376)
المواد الأساسية (293)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (19)
- مواد البناء (17)
- المواد الكيميائية (79)
- المواد الكيميائية المتخصصة (70)
- النجارة وتصنيع الأخشاب (4)
- الورق والمنتجات الورقية (16)
- الألومنيوم (12)
- النحاس (6)
- المعادن الصناعية الأخرى والتعدين (24)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (1)
- فحم الكوك (7)
- الصلب (33)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $19.46 2.71 USD |
+4.29
|
$509.58B 70.85B USD | $208.56M 29M USD | $18.63 2.59 USD | $19.49 2.71 USD | $509.58B 70.85B USD | 14.52 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $54.5 7.58 USD |
-0.95
|
$171.12B 23.79B USD | $16.31M 2.27M USD | $54.42 7.57 USD | $54.99 7.65 USD | $171.12B 23.79B USD | 14.30 | $3.81 0.53 USD | |
| CMOC Group Limited 603993.SS | $7.84 1.09 USD |
+1.42
|
$164.49B 22.87B USD | $199.5M 27.74M USD | $7.64 1.06 USD | $7.87 1.09 USD | $164.49B 22.87B USD | 11.04 | $0.71 0.1 USD | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.6
|
$147.66B 20.53B USD | $48.88M 6.8M USD | $6.66 0.93 USD | $6.74 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.77 4.28 USD |
+2.06
|
$130.79B 18.19B USD | $24.61M 3.42M USD | $30.1 4.19 USD | $30.79 4.28 USD | $130.79B 18.19B USD | 48.07 | $0.64 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.08 2.24 USD |
+0.5
|
$117.92B 16.4B USD | $16.42M 2.28M USD | $15.99 2.22 USD | $16.15 2.25 USD | $117.92B 16.4B USD | 15.92 | $1.01 0.14 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $22.54 3.13 USD |
-0.97
|
$113.49B 15.78B USD | $21.31M 2.96M USD | $22.51 3.13 USD | $22.74 3.16 USD | $113.49B 15.78B USD | 14.82 | $1.52 0.21 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.92 0.96 USD |
-0.29
|
$109.92B 15.28B USD | $118.58M 16.49M USD | $6.9 0.96 USD | $6.98 0.97 USD | $109.92B 15.28B USD | 8.65 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $25.37 3.53 USD |
-0.7
|
$91.71B 12.75B USD | $98.45M 13.69M USD | $25.02 3.48 USD | $25.6 3.56 USD | $91.71B 12.75B USD | 66.76 | $0.38 0.05 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+0.55
|
$83.33B 11.59B USD | $631.42M 87.79M USD | $1.81 0.25 USD | $1.87 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.22 3.78 USD |
-0.37
|
$73.49B 10.22B USD | $12.94M 1.8M USD | $27.11 3.77 USD | $27.48 3.82 USD | $73.49B 10.22B USD | 29.58 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.67 2.04 USD |
+2.59
|
$71.11B 9.89B USD | $59.28M 8.24M USD | $14.32 1.99 USD | $14.68 2.04 USD | $71.11B 9.89B USD | 19.55 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $22.45 3.12 USD |
+0.67
|
$65.81B 9.15B USD | $12.88M 1.79M USD | $22.1 3.07 USD | $22.48 3.13 USD | $65.81B 9.15B USD | 10.79 | $2.08 0.29 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $35.37 4.92 USD |
+1.09
|
$60.18B 8.37B USD | $36.99M 5.14M USD | $34.7 4.82 USD | $35.99 5 USD | $60.18B 8.37B USD | 12.81 | $2.76 0.38 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.74 6.5 USD |
-0.87
|
$55.26B 7.68B USD | $1.79M 249.4K USD | $46.6 6.48 USD | $47.2 6.56 USD | $55.26B 7.68B USD | 37.39 | $1.25 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.78 3.86 USD |
+3.08
|
$52.59B 7.31B USD | $59.32M 8.25M USD | $27 3.75 USD | $27.85 3.87 USD | $52.59B 7.31B USD | 22.40 | $1.24 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $22.28 3.1 USD |
+0.63
|
$47.31B 6.58B USD | $13.85M 1.93M USD | $21.88 3.04 USD | $22.35 3.11 USD | $47.31B 6.58B USD | 13.34 | $1.67 0.23 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.48 0.76 USD |
+3.59
|
$46.24B 6.43B USD | $128.53M 17.87M USD | $5.24 0.73 USD | $5.58 0.78 USD | $46.24B 6.43B USD | 14.81 | $0.37 0.05 USD | |
| CJS 600176.SS | $11.2 1.56 USD |
-0.18
|
$44.84B 6.23B USD | $16.35M 2.27M USD | $11.13 1.55 USD | $11.26 1.57 USD | $44.84B 6.23B USD | 15.77 | $0.71 0.1 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.79 0.53 USD |
-0.26
|
$44.02B 6.12B USD | $78.14M 10.86M USD | $3.77 0.52 USD | $3.81 0.53 USD | $44.02B 6.12B USD | 7.73 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.3 3.1 USD |
+0.9
|
$40.65B 5.65B USD | $15.76M 2.19M USD | $22.03 3.06 USD | $22.36 3.11 USD | $40.65B 5.65B USD | 7.90 | $2.82 0.39 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.61 2.31 USD |
+0.36
|
$39.58B 5.5B USD | $24.79M 3.45M USD | $16.46 2.29 USD | $16.68 2.32 USD | $39.58B 5.5B USD | 13.18 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $16.62 2.31 USD |
-0.3
|
$35.52B 4.94B USD | $31.4M 4.37M USD | $16.38 2.28 USD | $16.83 2.34 USD | $35.52B 4.94B USD | 28.65 | $0.58 0.08 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.96 1.52 USD |
+0.74
|
$35.36B 4.92B USD | $18.78M 2.61M USD | $10.79 1.5 USD | $10.98 1.53 USD | $35.36B 4.92B USD | 11.78 | $0.93 0.13 USD | |
| Cathay Biotech Inc. 688065.SS | $48.22 6.7 USD |
+0.15
|
$34.78B 4.84B USD | $1.19M 165.51K USD | $47.84 6.65 USD | $48.41 6.73 USD | $34.78B 4.84B USD | 54.17 | $0.89 0.12 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.73 1.77 USD |
-0.55
|
$34.29B 4.77B USD | $18.27M 2.54M USD | $12.72 1.77 USD | $12.86 1.79 USD | $34.29B 4.77B USD | 8.71 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.43 1.45 USD |
+0.58
|
$33.93B 4.72B USD | $44.45M 6.18M USD | $10.36 1.44 USD | $10.48 1.46 USD | $33.93B 4.72B USD | 15.11 | $0.69 0.1 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.96 2.91 USD |
+0.29
|
$33.28B 4.63B USD | $45.89M 6.38M USD | $20.56 2.86 USD | $21.14 2.94 USD | $33.28B 4.63B USD | 18.22 | $1.15 0.16 USD | |
| CTYC 600378.SS | $24.49 3.41 USD |
-0.33
|
$31.59B 4.39B USD | $2.86M 397.34K USD | $24.45 3.4 USD | $24.69 3.43 USD | $31.59B 4.39B USD | 26.05 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.73 1.49 USD |
+0.37
|
$30.61B 4.26B USD | $11.41M 1.59M USD | $10.62 1.48 USD | $10.75 1.49 USD | $30.61B 4.26B USD | 10.31 | $1.04 0.14 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-1
|
$29.96B 4.17B USD | $58.39M 8.12M USD | $8.85 1.23 USD | $9.01 1.25 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.68 6.63 USD |
-0.98
|
$29.11B 4.05B USD | $3.86M 536.27K USD | $47.59 6.62 USD | $48.62 6.76 USD | $29.11B 4.05B USD | 28.38 | $1.68 0.23 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $44.36 6.17 USD |
+2.64
|
$27.67B 3.85B USD | $8.82M 1.23M USD | $42.5 5.91 USD | $44.87 6.24 USD | $27.67B 3.85B USD | 16.73 | $2.65 0.37 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.32 1.43 USD |
-0.19
|
$27.21B 3.78B USD | $21.26M 2.96M USD | $10.26 1.43 USD | $10.48 1.46 USD | $27.21B 3.78B USD | 27.89 | $0.37 0.05 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.31 0.74 USD |
-0.38
|
$27.03B 3.76B USD | $33.46M 4.65M USD | $5.29 0.74 USD | $5.33 0.74 USD | $27.03B 3.76B USD | 20.42 | $0.26 0.04 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.66 7.6 USD |
+0.98
|
$26.33B 3.66B USD | $5.86M 815.32K USD | $53.8 7.48 USD | $55.78 7.76 USD | $26.33B 3.66B USD | 911.00 | $0.06 0.008 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.55 4.94 USD |
+1.57
|
$26.23B 3.65B USD | $3.27M 455.19K USD | $34.8 4.84 USD | $36.03 5.01 USD | $26.23B 3.65B USD | 67.07 | $0.53 0.07 USD | |
| ADISSEO 600299.SS | $9.65 1.34 USD |
-0.1
|
$25.88B 3.6B USD | $5.02M 698.25K USD | $9.63 1.34 USD | $9.7 1.35 USD | $25.88B 3.6B USD | 18.55 | $0.52 0.07 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.45
|
$25.22B 3.51B USD | $49.81M 6.93M USD | $4.08 0.57 USD | $4.16 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| YANGNONG CHEM 600486.SS | $61.77 8.59 USD |
+2.1
|
$25.12B 3.49B USD | $2.94M 409.24K USD | $60.18 8.37 USD | $61.85 8.6 USD | $25.12B 3.49B USD | 20.65 | $2.99 0.42 USD | |
| XINGFA GP 600141.SS | $21.55 3 USD |
+1.79
|
$23.78B 3.31B USD | $17.15M 2.38M USD | $21.13 2.94 USD | $21.62 3.01 USD | $23.78B 3.31B USD | 16.08 | $1.34 0.19 USD | |
| SHENGHE RESOURCES 600392.SS | $13.48 1.87 USD |
-0.52
|
$23.63B 3.29B USD | $96.15M 13.37M USD | $13.21 1.84 USD | $13.62 1.89 USD | $23.63B 3.29B USD | 39.64 | $0.34 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.44 0.48 USD |
-1.15
|
$23.55B 3.27B USD | $83.16M 11.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.55B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.14 0.44 USD |
+1.62
|
$23.25B 3.23B USD | $163.43M 22.72M USD | $3.07 0.43 USD | $3.16 0.44 USD | $23.25B 3.23B USD | 157.00 | $0.02 0.002 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.25 3.79 USD |
-1.09
|
$23.06B 3.21B USD | $11.52M 1.6M USD | $27.19 3.78 USD | $28.08 3.9 USD | $23.06B 3.21B USD | 24.11 | $1.13 0.16 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.21 1.7 USD |
-1.93
|
$22.31B 3.1B USD | $10.27M 1.43M USD | $12.18 1.69 USD | $12.45 1.73 USD | $22.31B 3.1B USD | 10.52 | $1.16 0.16 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.7 0.65 USD |
-1.26
|
$20.11B 2.8B USD | $21.18M 2.95M USD | $4.68 0.65 USD | $4.75 0.66 USD | $20.11B 2.8B USD | 117.50 | $0.04 0.005 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.63 1.2 USD |
+2.74
|
$19.41B 2.7B USD | $76.15M 10.59M USD | $8.33 1.16 USD | $8.74 1.22 USD | $19.41B 2.7B USD | 0 | -$0.12 -0.01 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.03 4.31 USD |
-0.83
|
$18.59B 2.58B USD | $3.46M 480.97K USD | $30.95 4.3 USD | $31.27 4.35 USD | $18.59B 2.58B USD | 34.86 | $0.89 0.12 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $45 6.26 USD |
+0.83
|
$18.07B 2.51B USD | $19.93M 2.77M USD | $42.1 5.85 USD | $45.54 6.33 USD | $18.07B 2.51B USD | 32.84 | $1.37 0.19 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.84 0.81 USD |
+0.52
|
$18.05B 2.51B USD | $41.64M 5.79M USD | $5.77 0.8 USD | $5.85 0.81 USD | $18.05B 2.51B USD | 9.12 | $0.64 0.09 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.85 1.09 USD |
-0.51
|
$18.01B 2.5B USD | $7.18M 998.41K USD | $7.83 1.09 USD | $7.89 1.1 USD | $18.01B 2.5B USD | 9.57 | $0.82 0.11 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $19.48 2.71 USD |
+2.31
|
$17.88B 2.49B USD | $34.7M 4.82M USD | $19.19 2.67 USD | $19.85 2.76 USD | $17.88B 2.49B USD | 60.87 | $0.32 0.04 USD | |
| RISING NONFERROUS 600259.SS | $52.64 7.32 USD |
-3.25
|
$17.71B 2.46B USD | $28.97M 4.03M USD | $51.98 7.23 USD | $54.85 7.63 USD | $17.71B 2.46B USD | 350.93 | $0.15 0.02 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $31.92 4.44 USD |
-1.48
|
$17.29B 2.4B USD | $9.27M 1.29M USD | $31.86 4.43 USD | $32.5 4.52 USD | $17.29B 2.4B USD | 114.00 | $0.28 0.04 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $4.2 0.58 USD |
+3.19
|
$16.84B 2.34B USD | $105.89M 14.72M USD | $4.05 0.56 USD | $4.23 0.59 USD | $16.84B 2.34B USD | 18.26 | $0.23 0.03 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.19 0.58 USD |
-0.71
|
$16.64B 2.31B USD | $12.44M 1.73M USD | $4.18 0.58 USD | $4.23 0.59 USD | $16.64B 2.31B USD | 52.37 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.76 1.5 USD |
-0.28
|
$16.41B 2.28B USD | $6.02M 837.22K USD | $10.7 1.49 USD | $10.85 1.51 USD | $16.41B 2.28B USD | 14.15 | $0.76 0.11 USD | |
| INNOVATION NEW MATERIAL 600361.SS | $3.97 0.55 USD |
-0.75
|
$16.31B 2.27B USD | $26.8M 3.73M USD | $3.95 0.55 USD | $4 0.56 USD | $16.31B 2.27B USD | 18.04 | $0.22 0.03 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
0
|
$15.81B 2.2B USD | $58.74M 8.17M USD | $1.77 0.25 USD | $1.8 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $15.75 2.19 USD |
-1.32
|
$15.73B 2.19B USD | $4.86M 675.58K USD | $15.76 2.19 USD | $15.99 2.22 USD | $15.73B 2.19B USD | 12.70 | $1.24 0.17 USD | |
| HONGDA 600331.SS | $7.67 1.07 USD |
+3.23
|
$15.59B 2.17B USD | $41M 5.7M USD | $7.37 1.02 USD | $7.7 1.07 USD | $15.59B 2.17B USD | 0 | $0 0 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.43 1.73 USD |
+0.81
|
$15.46B 2.15B USD | $14.2M 1.98M USD | $12.25 1.7 USD | $12.45 1.73 USD | $15.46B 2.15B USD | 8.63 | $1.44 0.2 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $17.97 2.5 USD |
-2.86
|
$14.73B 2.05B USD | $51.63M 7.18M USD | $17.86 2.48 USD | $18.53 2.58 USD | $14.73B 2.05B USD | 54.45 | $0.33 0.05 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.86 2.9 USD |
+1.21
|
$14.73B 2.05B USD | $2.23M 309.52K USD | $20.41 2.84 USD | $20.95 2.91 USD | $14.73B 2.05B USD | 19.49 | $1.07 0.15 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $20.78 2.89 USD |
+4.32
|
$14.68B 2.04B USD | $18.76M 2.61M USD | $19.71 2.74 USD | $20.86 2.9 USD | $14.68B 2.04B USD | 49.47 | $0.42 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.2
|
$2.03B — | $60.05K — | $0.5 — | $0.51 — | $2.03B — | 8.46 | $0.06 — | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.17 1 USD |
-1.51
|
$14.41B 2B USD | $12.91M 1.8M USD | $7.13 0.99 USD | $7.28 1.01 USD | $14.41B 2B USD | 16.67 | $0.43 0.06 USD | |
| BBMG Corporation 601992.SS | $1.54 0.21 USD |
-0.65
|
$14.33B 1.99B USD | $34.55M 4.8M USD | $1.53 0.21 USD | $1.55 0.22 USD | $14.33B 1.99B USD | 0 | -$0.15 -0.02 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.66 2.46 USD |
+0.51
|
$14.32B 1.99B USD | $8.58M 1.19M USD | $17.4 2.42 USD | $17.72 2.46 USD | $14.32B 1.99B USD | 11.10 | $1.59 0.22 USD | |
| BAO TITANIUM 600456.SS | $29.9 4.16 USD |
-1.19
|
$14.29B 1.99B USD | $5.45M 757.23K USD | $29.85 4.15 USD | $30.19 4.2 USD | $14.29B 1.99B USD | 28.75 | $1.04 0.14 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $27.98M 3.89M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $22.25 3.09 USD |
+0.23
|
$13.46B 1.87B USD | $2.98M 414.85K USD | $22.01 3.06 USD | $22.42 3.12 USD | $13.46B 1.87B USD | 50.56 | $0.44 0.06 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.04 2.79 USD |
-1.76
|
$13.13B 1.83B USD | $3.35M 466.08K USD | $20 2.78 USD | $20.41 2.84 USD | $13.13B 1.83B USD | 334.00 | $0.06 0.008 USD | |
| GHNM 600301.SS | $20.33 2.83 USD |
-0.44
|
$12.86B 1.79B USD | $13.3M 1.85M USD | $19.85 2.76 USD | $20.56 2.86 USD | $12.86B 1.79B USD | 18.99 | $1.07 0.15 USD | |
| SPM 600459.SS | $15.88 2.21 USD |
+0.38
|
$12.07B 1.68B USD | $32.29M 4.49M USD | $15.53 2.16 USD | $16 2.22 USD | $12.07B 1.68B USD | 20.35 | $0.78 0.11 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.16 1.55 USD |
+1.09
|
$11.97B 1.66B USD | $17.65M 2.45M USD | $10.9 1.52 USD | $11.19 1.56 USD | $11.97B 1.66B USD | 14.49 | $0.77 0.11 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.71 0.38 USD |
-0.37
|
$11.9B 1.65B USD | $25.75M 3.58M USD | $2.69 0.37 USD | $2.72 0.38 USD | $11.9B 1.65B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.42 1.17 USD |
0
|
$11.71B 1.63B USD | $13.47M 1.87M USD | $8.31 1.16 USD | $8.44 1.17 USD | $11.71B 1.63B USD | 10.65 | $0.79 0.11 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.66 0.51 USD |
-1.35
|
$11.51B 1.6B USD | $39.23M 5.46M USD | $3.64 0.51 USD | $3.7 0.51 USD | $11.51B 1.6B USD | 61.00 | $0.06 0.008 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.7 1.07 USD |
+0.39
|
$11.38B 1.58B USD | $146.23M 20.33M USD | $7.52 1.05 USD | $7.98 1.11 USD | $11.38B 1.58B USD | 385.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-1.45
|
$1.56B — | $803.2K — | $0.27 — | $0.28 — | $1.56B — | 0 | $0 — | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $8.26 1.15 USD |
+3.12
|
$11.15B 1.55B USD | $26.26M 3.65M USD | $8.06 1.12 USD | $8.32 1.16 USD | $11.15B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.07B 1.54B USD | $32.29M 4.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.73 3.02 USD |
+2.89
|
$11.06B 1.54B USD | $11.74M 1.63M USD | $20.88 2.9 USD | $21.94 3.05 USD | $11.06B 1.54B USD | 22.40 | $0.97 0.13 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $14.22 1.98 USD |
-5.07
|
$10.79B 1.5B USD | $62.09M 8.63M USD | $14.21 1.98 USD | $14.75 2.05 USD | $10.79B 1.5B USD | 1422.00 | $0.01 0.001 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $41.03 5.7 USD |
+5.56
|
$10.73B 1.49B USD | $25.81M 3.59M USD | $40.8 5.67 USD | $42.76 5.95 USD | $10.73B 1.49B USD | 91.17 | $0.45 0.06 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $11.77 1.64 USD |
+2.97
|
$10.71B 1.49B USD | $19.48M 2.71M USD | $11.35 1.58 USD | $11.8 1.64 USD | $10.71B 1.49B USD | 14.89 | $0.79 0.11 USD | |
| TIMES NEW MATERIAL 600458.SS | $12.9 1.79 USD |
+5.31
|
$10.64B 1.48B USD | $21.74M 3.02M USD | $12.19 1.69 USD | $13.05 1.81 USD | $10.64B 1.48B USD | 22.63 | $0.57 0.08 USD | |
| CNSIG CHEM 600328.SS | $7.19 1 USD |
+0.42
|
$10.54B 1.47B USD | $8.7M 1.21M USD | $7.13 0.99 USD | $7.19 1 USD | $10.54B 1.47B USD | 22.46 | $0.32 0.04 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.01 0.97 USD |
+1.45
|
$10.41B 1.45B USD | $31.62M 4.4M USD | $6.92 0.96 USD | $7.05 0.98 USD | $10.41B 1.45B USD | 20.61 | $0.34 0.05 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.08 3.07 USD |
+0.23
|
$10.39B 1.44B USD | $3.98M 553.5K USD | $21.77 3.03 USD | $22.19 3.09 USD | $10.39B 1.44B USD | 26.92 | $0.82 0.11 USD | |
| PENGXIN MINING 600490.SS | $4.58 0.64 USD |
+2.46
|
$10.14B 1.41B USD | $70.77M 9.84M USD | $4.47 0.62 USD | $4.6 0.64 USD | $10.14B 1.41B USD | 0 | -$0.01 -0.001 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.85 0.26 USD |
-2.12
|
$10.12B 1.41B USD | $93.04M 12.94M USD | $1.85 0.26 USD | $1.9 0.26 USD | $10.12B 1.41B USD | 0 | -$0.1 -0.01 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
+0.69
|
$10.09B 1.4B USD | $24.43M 3.4M USD | $4.3 0.6 USD | $4.37 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| SANYOU CHEM IND 600409.SS | $4.88 0.68 USD |
-0.61
|
$10.07B 1.4B USD | $15.11M 2.1M USD | $4.86 0.68 USD | $4.91 0.68 USD | $10.07B 1.4B USD | 25.68 | $0.19 0.03 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.45 1.59 USD |
-1.12
|
$10.07B 1.4B USD | $11.9M 1.65M USD | $11.31 1.57 USD | $11.58 1.61 USD | $10.07B 1.4B USD | 143.12 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $41.56 5.78 USD |
-0.62
|
$10.04B 1.4B USD | $1.65M 229.88K USD | $41.38 5.75 USD | $42.72 5.94 USD | $10.04B 1.4B USD | 38.48 | $1.08 0.15 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.61 3.28 USD |
-0.42
|
$10.01B 1.39B USD | $7.79M 1.08M USD | $23.28 3.24 USD | $23.9 3.32 USD | $10.01B 1.39B USD | 147.56 | $0.16 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}