للبلد: الصين القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (24)
- Shenzhen (28)
المواد الأساسية (52)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (52)
المعادن الصناعية الأخرى والتعدين (52)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.18 1 USD |
+1.13
|
$149.72B 20.82B USD | $222.24M 30.9M USD | $7.18 1 USD | $7.37 1.02 USD | $149.72B 20.82B USD | 11.39 | $0.63 0.09 USD | |
| CNREHT 600111.SS | $24.11 3.35 USD |
-1.87
|
$87.16B 12.12B USD | $58.17M 8.09M USD | $24.11 3.35 USD | $24.74 3.44 USD | $87.16B 12.12B USD | 63.44 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.08 4.74 USD |
-1.1
|
$57.99B 8.06B USD | $22.07M 3.07M USD | $33.99 4.73 USD | $35.1 4.88 USD | $57.99B 8.06B USD | 12.34 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.49 2.15 USD |
-0.13
|
$36.91B 5.13B USD | $27.76M 3.86M USD | $15.48 2.15 USD | $15.75 2.19 USD | $36.91B 5.13B USD | 12.29 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
0
|
$32.17B 4.47B USD | $10.66M 1.48M USD | $9.95 1.38 USD | $10.07 1.4 USD | $32.17B 4.47B USD | 10.72 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.91 2.63 USD |
-0.84
|
$30.02B 4.17B USD | $12.63M 1.76M USD | $18.89 2.63 USD | $19.24 2.68 USD | $30.02B 4.17B USD | 16.44 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.72 3.3 USD |
+0.3
|
$28.51B 3.96B USD | $43.55M 6.06M USD | $23.21 3.23 USD | $23.95 3.33 USD | $28.51B 3.96B USD | 28.23 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
0
|
$26.37B 3.67B USD | $38.87M 5.4M USD | $5.17 0.72 USD | $5.22 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.66 0.37 USD |
+1.15
|
$24.72B 3.44B USD | $34.5M 4.8M USD | $2.63 0.37 USD | $2.67 0.37 USD | $24.72B 3.44B USD | 266.00 | $0.01 0.001 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.22 1.84 USD |
-0.97
|
$23.47B 3.26B USD | $32.92M 4.58M USD | $13.19 1.83 USD | $13.54 1.88 USD | $23.47B 3.26B USD | 14.36 | $0.92 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.14 1.97 USD |
+0.21
|
$23.27B 3.24B USD | $19.45M 2.7M USD | $14.11 1.96 USD | $14.35 2 USD | $23.27B 3.24B USD | 14.88 | $0.95 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $37.15 5.17 USD |
+0.11
|
$23.17B 3.22B USD | $5.59M 777.19K USD | $36.75 5.11 USD | $38.15 5.3 USD | $23.17B 3.22B USD | 14.01 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.93 1.38 USD |
0
|
$22.63B 3.15B USD | $16.38M 2.28M USD | $9.84 1.37 USD | $10.04 1.4 USD | $22.63B 3.15B USD | 21.58 | $0.46 0.06 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.23 4.06 USD |
-1.08
|
$21.09B 2.93B USD | $8.5M 1.18M USD | $29.04 4.04 USD | $29.92 4.16 USD | $21.09B 2.93B USD | 32.84 | $0.89 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.81 0.39 USD |
-0.71
|
$20.81B 2.89B USD | $32.53M 4.52M USD | $2.79 0.39 USD | $2.85 0.4 USD | $20.81B 2.89B USD | 140.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.76 1.64 USD |
+1.03
|
$20.61B 2.87B USD | $131.94M 18.35M USD | $11.72 1.63 USD | $12.1 1.68 USD | $20.61B 2.87B USD | 34.58 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.53 0.77 USD |
+1.47
|
$17.09B 2.38B USD | $44.13M 6.14M USD | $5.45 0.76 USD | $5.58 0.78 USD | $17.09B 2.38B USD | 8.64 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.56 0.63 USD |
0
|
$17.04B 2.37B USD | $27.71M 3.85M USD | $4.55 0.63 USD | $4.64 0.65 USD | $17.04B 2.37B USD | 16.28 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $18.89 2.63 USD |
+0.16
|
$15.49B 2.15B USD | $28.37M 3.94M USD | $18.82 2.62 USD | $19.19 2.67 USD | $15.49B 2.15B USD | 57.24 | $0.33 0.05 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $31 4.31 USD |
0
|
$14.63B 2.03B USD | $748.1K 104.02K USD | $30.82 4.29 USD | $31.3 4.35 USD | $14.63B 2.03B USD | 15.19 | $2.04 0.28 USD | |
| BAO TITANIUM 600456.SS | $30.37 4.22 USD |
+1.95
|
$14.51B 2.02B USD | $13.57M 1.89M USD | $29.89 4.16 USD | $30.86 4.29 USD | $14.51B 2.02B USD | 29.20 | $1.04 0.14 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $23.47 3.26 USD |
-0.97
|
$14.19B 1.97B USD | $2.6M 361.45K USD | $23.47 3.26 USD | $23.89 3.32 USD | $14.19B 1.97B USD | 53.34 | $0.44 0.06 USD | |
| HONGDA 600331.SS | $6.7 0.93 USD |
+0.75
|
$13.61B 1.89B USD | $19.51M 2.71M USD | $6.66 0.93 USD | $6.85 0.95 USD | $13.61B 1.89B USD | 0 | $0 0 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.96 1.25 USD |
+1.7
|
$13.52B 1.88B USD | $25.26M 3.51M USD | $8.77 1.22 USD | $9.15 1.27 USD | $13.52B 1.88B USD | 47.15 | $0.19 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.87 1.65 USD |
-1.08
|
$13.36B 1.86B USD | $5.61M 780.05K USD | $11.85 1.65 USD | $12.24 1.7 USD | $13.36B 1.86B USD | 28.26 | $0.42 0.06 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.31 1.57 USD |
+0.89
|
$12.98B 1.81B USD | $25.62M 3.56M USD | $11.18 1.55 USD | $11.57 1.61 USD | $12.98B 1.81B USD | 26.30 | $0.43 0.06 USD | |
| RISING NONFERROUS 600259.SS | $38.22 5.31 USD |
-3.46
|
$12.86B 1.79B USD | $17.64M 2.45M USD | $38.21 5.31 USD | $39.58 5.5 USD | $12.86B 1.79B USD | 254.80 | $0.15 0.02 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.4 1.17 USD |
+0.36
|
$12.67B 1.76B USD | $3.59M 498.89K USD | $8.35 1.16 USD | $8.46 1.18 USD | $12.67B 1.76B USD | 16.80 | $0.5 0.07 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.97 1.66 USD |
-0.58
|
$12.58B 1.75B USD | $25.73M 3.58M USD | $11.92 1.66 USD | $12.14 1.69 USD | $12.58B 1.75B USD | 33.25 | $0.36 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.23 2.67 USD |
-1.18
|
$12.56B 1.75B USD | $15.73M 2.19M USD | $19.21 2.67 USD | $19.78 2.75 USD | $12.56B 1.75B USD | 174.81 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.75 1.49 USD |
-1.47
|
$12.19B 1.69B USD | $30.89M 4.3M USD | $10.74 1.49 USD | $10.96 1.52 USD | $12.19B 1.69B USD | 46.73 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.17 1.41 USD |
-0.2
|
$10.91B 1.52B USD | $18.77M 2.61M USD | $10.17 1.41 USD | $10.4 1.45 USD | $10.91B 1.52B USD | 13.20 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.64 0.51 USD |
0
|
$10.28B 1.43B USD | $41.18M 5.73M USD | $3.62 0.5 USD | $3.67 0.51 USD | $10.28B 1.43B USD | 52.00 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.84 2.62 USD |
+0.16
|
$9.82B 1.37B USD | $6.09M 846.37K USD | $18.75 2.61 USD | $19.12 2.66 USD | $9.82B 1.37B USD | 134.57 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.79 1.92 USD |
+0.15
|
$9.51B 1.32B USD | $6.73M 936.23K USD | $13.71 1.91 USD | $13.93 1.94 USD | $9.51B 1.32B USD | 23.37 | $0.59 0.08 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.76 0.66 USD |
-0.21
|
$9.49B 1.32B USD | $15.86M 2.21M USD | $4.74 0.66 USD | $4.82 0.67 USD | $9.49B 1.32B USD | 26.44 | $0.18 0.03 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $19.34 2.69 USD |
+0.21
|
$9.44B 1.31B USD | $9.26M 1.29M USD | $19.14 2.66 USD | $19.65 2.73 USD | $9.44B 1.31B USD | 62.38 | $0.31 0.04 USD | |
| XIZANG ZHUFENG 600338.SS | $9.76 1.36 USD |
+1.14
|
$8.92B 1.24B USD | $17.5M 2.43M USD | $9.59 1.33 USD | $9.88 1.37 USD | $8.92B 1.24B USD | 23.23 | $0.42 0.06 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.05 0.98 USD |
-0.98
|
$8.47B 1.18B USD | $23.82M 3.31M USD | $6.92 0.96 USD | $7.18 1 USD | $8.47B 1.18B USD | 44.06 | $0.16 0.02 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $15.32 2.13 USD |
-0.71
|
$7.74B 1.08B USD | $8.34M 1.16M USD | $15.29 2.13 USD | $15.66 2.18 USD | $7.74B 1.08B USD | 34.81 | $0.44 0.06 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $7.06 0.98 USD |
-0.56
|
$7.7B 1.07B USD | $22.55M 3.13M USD | $7.04 0.98 USD | $7.15 0.99 USD | $7.7B 1.07B USD | 9.94 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.62 0.92 USD |
+5.08
|
$5.78B 803.66M USD | $20.84M 2.9M USD | $6.24 0.87 USD | $6.62 0.92 USD | $5.78B 803.66M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.94 0.41 USD |
+0.68
|
$4.75B 660.45M USD | $11.4M 1.59M USD | $2.92 0.41 USD | $2.95 0.41 USD | $4.75B 660.45M USD | 98.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.65 1.2 USD |
-0.23
|
$4.46B 619.86M USD | $6.26M 870.75K USD | $8.59 1.19 USD | $8.77 1.22 USD | $4.46B 619.86M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $30.16 4.19 USD |
-0.43
|
$3.42B 475.27M USD | $1.98M 274.69K USD | $30 4.17 USD | $30.65 4.26 USD | $3.42B 475.27M USD | 28.72 | $1.05 0.15 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.63 2.31 USD |
+1.09
|
$3.15B 437.63M USD | $2.44M 339.24K USD | $16.46 2.29 USD | $16.7 2.32 USD | $3.15B 437.63M USD | 29.69 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.89 1.51 USD |
+0.46
|
$3.14B 436.35M USD | $4.58M 636.37K USD | $10.82 1.5 USD | $10.99 1.53 USD | $3.14B 436.35M USD | 64.05 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.79 3.72 USD |
-0.22
|
$2.68B 372.5M USD | $1.41M 195.55K USD | $26.71 3.71 USD | $27.25 3.79 USD | $2.68B 372.5M USD | 48.70 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.05 0.98 USD |
-0.42
|
$2.31B 320.71M USD | $10.56M 1.47M USD | $6.97 0.97 USD | $7.31 1.02 USD | $2.31B 320.71M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.25 0.87 USD |
+0.16
|
$2.02B 281.04M USD | $8.31M 1.16M USD | $6.23 0.87 USD | $6.36 0.88 USD | $2.02B 281.04M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}