للبلد: الصين القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (24)
- Shenzhen (28)
المواد الأساسية (52)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (52)
المعادن الصناعية الأخرى والتعدين (52)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.22 1 USD |
+0.56
|
$149.84B 20.83B USD | $80.69M 11.22M USD | $7.18 1 USD | $7.28 1.01 USD | $149.84B 20.83B USD | 10.16 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $23.03 3.2 USD |
-0.9
|
$84.01B 11.68B USD | $22.96M 3.19M USD | $23.01 3.2 USD | $23.26 3.23 USD | $84.01B 11.68B USD | 60.60 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $33.77 4.7 USD |
-0.5
|
$57.75B 8.03B USD | $12.9M 1.79M USD | $33.67 4.68 USD | $33.99 4.73 USD | $57.75B 8.03B USD | 12.23 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.91 2.21 USD |
-0.06
|
$37.94B 5.27B USD | $14.27M 1.98M USD | $15.88 2.21 USD | $16.03 2.23 USD | $37.94B 5.27B USD | 12.62 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.37 1.44 USD |
+2.67
|
$33.46B 4.65B USD | $33.79M 4.7M USD | $10.14 1.41 USD | $10.52 1.46 USD | $33.46B 4.65B USD | 11.15 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.4 2.7 USD |
+0.52
|
$30.8B 4.28B USD | $11.8M 1.64M USD | $19.29 2.68 USD | $19.5 2.71 USD | $30.8B 4.28B USD | 16.86 | $1.15 0.16 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $22.94 3.19 USD |
-0.22
|
$27.63B 3.84B USD | $18.18M 2.53M USD | $22.81 3.17 USD | $23.14 3.22 USD | $27.63B 3.84B USD | 27.30 | $0.84 0.12 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.14 0.71 USD |
+0.19
|
$26.17B 3.64B USD | $20.64M 2.87M USD | $5.12 0.71 USD | $5.16 0.72 USD | $26.17B 3.64B USD | 20.55 | $0.25 0.03 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $40.8 5.67 USD |
+2.72
|
$25.45B 3.54B USD | $6.46M 898.83K USD | $39.13 5.44 USD | $41.3 5.74 USD | $25.45B 3.54B USD | 15.39 | $2.65 0.37 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.76 1.5 USD |
+2.48
|
$24.52B 3.41B USD | $42.56M 5.92M USD | $10.45 1.45 USD | $10.94 1.52 USD | $24.52B 3.41B USD | 23.39 | $0.46 0.06 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.71 1.91 USD |
+1.48
|
$24.34B 3.38B USD | $27.26M 3.79M USD | $13.43 1.87 USD | $13.84 1.92 USD | $24.34B 3.38B USD | 14.90 | $0.92 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.53 0.35 USD |
-1.17
|
$23.8B 3.31B USD | $38.22M 5.31M USD | $2.52 0.35 USD | $2.56 0.36 USD | $23.8B 3.31B USD | 253.00 | $0.01 0.001 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.82 1.92 USD |
-0.43
|
$22.84B 3.18B USD | $12.83M 1.78M USD | $13.8 1.92 USD | $13.95 1.94 USD | $22.84B 3.18B USD | 14.54 | $0.95 0.13 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.88 4.15 USD |
-1.09
|
$21.8B 3.03B USD | $6.05M 840.74K USD | $29.81 4.14 USD | $30.26 4.21 USD | $21.8B 3.03B USD | 33.95 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-0.36
|
$20.81B 2.89B USD | $39.21M 5.45M USD | $2.79 0.39 USD | $2.83 0.39 USD | $20.81B 2.89B USD | 140.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.51 1.6 USD |
-0.95
|
$20.37B 2.83B USD | $25.37M 3.53M USD | $11.49 1.6 USD | $11.63 1.62 USD | $20.37B 2.83B USD | 33.85 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.42 0.75 USD |
-1.09
|
$16.94B 2.35B USD | $29.47M 4.1M USD | $5.41 0.75 USD | $5.49 0.76 USD | $16.94B 2.35B USD | 8.46 | $0.64 0.09 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.45 0.62 USD |
+0.68
|
$16.63B 2.31B USD | $25.13M 3.49M USD | $4.41 0.61 USD | $4.46 0.62 USD | $16.63B 2.31B USD | 15.89 | $0.28 0.04 USD | |
| RISING NONFERROUS 600259.SS | $44.62 6.2 USD |
+4.33
|
$15.01B 2.09B USD | $15.58M 2.17M USD | $42.6 5.92 USD | $44.98 6.25 USD | $15.01B 2.09B USD | 297.46 | $0.15 0.02 USD | |
| ANNING 002978.SZ | $31.46 4.37 USD |
+0.35
|
$14.85B 2.06B USD | $598.4K 83.2K USD | $31.27 4.35 USD | $31.59 4.39 USD | $14.85B 2.06B USD | 15.42 | $2.04 0.28 USD | |
| HONGDA 600331.SS | $7.19 1 USD |
-1.24
|
$14.79B 2.06B USD | $16.22M 2.26M USD | $7.19 1 USD | $7.32 1.02 USD | $14.79B 2.06B USD | 0 | $0 0 USD | |
| BAO TITANIUM 600456.SS | $29.23 4.06 USD |
+0.69
|
$13.97B 1.94B USD | $6.2M 862.67K USD | $28.96 4.03 USD | $29.78 4.14 USD | $13.97B 1.94B USD | 28.10 | $1.04 0.14 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $13.14 1.83 USD |
+1.15
|
$13.81B 1.92B USD | $58.94M 8.2M USD | $12.91 1.8 USD | $13.46 1.87 USD | $13.81B 1.92B USD | 36.50 | $0.36 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $16.5 2.29 USD |
-0.42
|
$13.59B 1.89B USD | $20.79M 2.89M USD | $16.35 2.27 USD | $16.69 2.32 USD | $13.59B 1.89B USD | 49.99 | $0.33 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $12.06 1.68 USD |
+0.42
|
$13.57B 1.89B USD | $4.38M 608.44K USD | $11.86 1.65 USD | $12.09 1.68 USD | $13.57B 1.89B USD | 28.71 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.8 1.22 USD |
+0.34
|
$13.27B 1.85B USD | $5.84M 811.6K USD | $8.72 1.21 USD | $8.85 1.23 USD | $13.27B 1.85B USD | 17.60 | $0.5 0.07 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.78 3.03 USD |
-0.64
|
$13.26B 1.84B USD | $1.87M 260.26K USD | $21.67 3.01 USD | $21.99 3.06 USD | $13.26B 1.84B USD | 49.50 | $0.44 0.06 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.57 1.19 USD |
+2.27
|
$12.93B 1.8B USD | $26.11M 3.63M USD | $8.37 1.16 USD | $8.71 1.21 USD | $12.93B 1.8B USD | 45.10 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.97 1.53 USD |
-0.27
|
$12.63B 1.76B USD | $11.04M 1.53M USD | $10.88 1.51 USD | $11.03 1.53 USD | $12.63B 1.76B USD | 25.51 | $0.43 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.04 2.51 USD |
-0.39
|
$11.83B 1.64B USD | $10.15M 1.41M USD | $17.95 2.5 USD | $18.22 2.53 USD | $11.83B 1.64B USD | 164.00 | $0.11 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $9.87 1.37 USD |
-1.6
|
$11.37B 1.58B USD | $18.32M 2.55M USD | $9.87 1.37 USD | $10.08 1.4 USD | $11.37B 1.58B USD | 42.91 | $0.23 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.01 1.39 USD |
-0.2
|
$10.76B 1.5B USD | $11.35M 1.58M USD | $9.83 1.37 USD | $10.08 1.4 USD | $10.76B 1.5B USD | 13.00 | $0.77 0.11 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.45 0.48 USD |
-0.29
|
$9.77B 1.36B USD | $27.52M 3.83M USD | $3.44 0.48 USD | $3.49 0.49 USD | $9.77B 1.36B USD | 49.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $18.38 2.56 USD |
-1.45
|
$9.72B 1.35B USD | $3.96M 551.02K USD | $18.36 2.55 USD | $18.7 2.6 USD | $9.72B 1.35B USD | 131.28 | $0.14 0.02 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.77 0.66 USD |
0
|
$9.5B 1.32B USD | $10.89M 1.51M USD | $4.74 0.66 USD | $4.8 0.67 USD | $9.5B 1.32B USD | 26.49 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $7.89 1.1 USD |
+2.33
|
$9.48B 1.32B USD | $57.75M 8.03M USD | $7.59 1.06 USD | $7.92 1.1 USD | $9.48B 1.32B USD | 49.31 | $0.16 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.27 1.85 USD |
+0.61
|
$9.16B 1.27B USD | $6.72M 933.93K USD | $13.15 1.83 USD | $13.33 1.85 USD | $9.16B 1.27B USD | 22.49 | $0.59 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $9.81 1.36 USD |
-0.81
|
$9.04B 1.26B USD | $6.96M 967.07K USD | $9.81 1.36 USD | $9.94 1.38 USD | $9.04B 1.26B USD | 23.35 | $0.42 0.06 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $17.44 2.42 USD |
-1.19
|
$8.91B 1.24B USD | $33.76M 4.69M USD | $17.32 2.41 USD | $17.98 2.5 USD | $8.91B 1.24B USD | 39.63 | $0.44 0.06 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.02 2.51 USD |
-1.26
|
$8.91B 1.24B USD | $13.04M 1.81M USD | $17.93 2.49 USD | $18.41 2.56 USD | $8.91B 1.24B USD | 58.12 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.96 0.97 USD |
+0.43
|
$7.59B 1.06B USD | $19.78M 2.75M USD | $6.9 0.96 USD | $6.99 0.97 USD | $7.59B 1.06B USD | 9.80 | $0.71 0.1 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.03 0.98 USD |
-0.28
|
$6.16B 855.86M USD | $4.34M 603.13K USD | $6.98 0.97 USD | $7.14 0.99 USD | $6.16B 855.86M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.95 0.41 USD |
-1.01
|
$4.81B 669.44M USD | $9.71M 1.35M USD | $2.93 0.41 USD | $2.99 0.42 USD | $4.81B 669.44M USD | 98.33 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.6 1.2 USD |
-1.49
|
$4.5B 625.59M USD | $6.62M 921.15K USD | $8.54 1.19 USD | $8.75 1.22 USD | $4.5B 625.59M USD | 0 | -$0.15 -0.02 USD | |
| Hootech Inc. 301026.SZ | $33.51 4.66 USD |
-0.71
|
$3.82B 531.84M USD | $5.43M 755.65K USD | $32.23 4.48 USD | $33.5 4.66 USD | $3.82B 531.84M USD | 32.22 | $1.04 0.14 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $16.95 2.36 USD |
+0.06
|
$3.21B 446.05M USD | $2.9M 403.19K USD | $16.88 2.35 USD | $17.08 2.37 USD | $3.21B 446.05M USD | 30.26 | $0.56 0.08 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.31 1.43 USD |
-1.25
|
$3.01B 418.32M USD | $4.72M 656.26K USD | $10.27 1.43 USD | $10.49 1.46 USD | $3.01B 418.32M USD | 60.64 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $25.31 3.52 USD |
-2.32
|
$2.59B 360.26M USD | $1.76M 245.11K USD | $24.97 3.47 USD | $26.07 3.62 USD | $2.59B 360.26M USD | 47.75 | $0.53 0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $7.6 1.06 USD |
-1.04
|
$2.51B 349.37M USD | $17.32M 2.41M USD | $7.43 1.03 USD | $7.71 1.07 USD | $2.51B 349.37M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.19 1 USD |
0
|
$2.33B 323.31M USD | $32.3M 4.49M USD | $6.85 0.95 USD | $7.32 1.02 USD | $2.33B 323.31M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}