للبلد: الصين القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (52)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (52)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (657)
- اليونان (1)
- هونغ كونغ (18)
- الهند (17)
- إندونيسيا (14)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (85)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (24)
- Shenzhen (28)
المواد الأساسية (52)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (52)
المعادن الصناعية الأخرى والتعدين (52)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $7.24 1.01 USD |
-0.69
|
$148.68B 20.67B USD | $100.35M 13.95M USD | $7.24 1.01 USD | $7.34 1.02 USD | $148.68B 20.67B USD | 10.96 | $0.66 0.09 USD | |
| CNREHT 600111.SS | $21.05 2.93 USD |
-2.23
|
$76.1B 10.58B USD | $25.09M 3.49M USD | $21.05 2.93 USD | $21.62 3.01 USD | $76.1B 10.58B USD | 53.97 | $0.39 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $29.22 4.06 USD |
+0.93
|
$49.45B 6.88B USD | $22.33M 3.1M USD | $28.95 4.03 USD | $29.41 4.09 USD | $49.45B 6.88B USD | 14.83 | $1.97 0.27 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.43 2.42 USD |
-0.29
|
$41.54B 5.78B USD | $17.82M 2.48M USD | $17.29 2.4 USD | $17.57 2.44 USD | $41.54B 5.78B USD | 12.45 | $1.4 0.19 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.51 1.46 USD |
+0.1
|
$33.91B 4.72B USD | $12.98M 1.81M USD | $10.48 1.46 USD | $10.63 1.48 USD | $33.91B 4.72B USD | 11.42 | $0.92 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $19.44 2.7 USD |
-0.05
|
$30.86B 4.29B USD | $9.04M 1.26M USD | $19.32 2.69 USD | $19.59 2.72 USD | $30.86B 4.29B USD | 14.95 | $1.3 0.18 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.54 0.77 USD |
-1.25
|
$28.21B 3.92B USD | $68.33M 9.5M USD | $5.53 0.77 USD | $5.66 0.79 USD | $28.21B 3.92B USD | 24.08 | $0.23 0.03 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $37.87 5.27 USD |
-0.5
|
$27.32B 3.8B USD | $6.34M 881.89K USD | $37.92 5.27 USD | $38.51 5.35 USD | $27.32B 3.8B USD | 41.61 | $0.91 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.74 0.38 USD |
-0.36
|
$25.47B 3.54B USD | $63.43M 8.82M USD | $2.74 0.38 USD | $2.81 0.39 USD | $25.47B 3.54B USD | 68.50 | $0.04 0.005 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $39.91 5.55 USD |
-0.82
|
$24.89B 3.46B USD | $2.99M 416.36K USD | $39.91 5.55 USD | $40.72 5.66 USD | $24.89B 3.46B USD | 18.22 | $2.19 0.3 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.45 2.01 USD |
+0.14
|
$23.78B 3.31B USD | $16.76M 2.33M USD | $14.39 2 USD | $14.59 2.03 USD | $23.78B 3.31B USD | 15.05 | $0.96 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $12.39 1.72 USD |
-1.35
|
$22B 3.06B USD | $13.35M 1.86M USD | $12.39 1.72 USD | $12.59 1.75 USD | $22B 3.06B USD | 13.18 | $0.94 0.13 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.79 0.39 USD |
-0.71
|
$20.66B 2.87B USD | $47.68M 6.63M USD | $2.78 0.39 USD | $2.84 0.39 USD | $20.66B 2.87B USD | 0 | -$0.02 -0.002 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $17.14 2.38 USD |
-1.55
|
$20.6B 2.86B USD | $38.07M 5.29M USD | $17.13 2.38 USD | $17.6 2.45 USD | $20.6B 2.86B USD | 26.78 | $0.64 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.46 1.32 USD |
-1.25
|
$19.77B 2.75B USD | $11.77M 1.64M USD | $9.48 1.32 USD | $9.7 1.35 USD | $19.77B 2.75B USD | 35.03 | $0.27 0.04 USD | |
| SHENGHE RESOURCES 600392.SS | $10.66 1.48 USD |
-2.11
|
$18.69B 2.6B USD | $18.99M 2.64M USD | $10.63 1.48 USD | $10.98 1.53 USD | $18.69B 2.6B USD | 71.06 | $0.15 0.02 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.73 0.66 USD |
0
|
$17.68B 2.46B USD | $29.35M 4.08M USD | $4.72 0.66 USD | $4.81 0.67 USD | $17.68B 2.46B USD | 23.64 | $0.2 0.03 USD | |
| HONGDA 600331.SS | $7.7 1.07 USD |
+3.08
|
$15.65B 2.18B USD | $36.05M 5.01M USD | $7.41 1.03 USD | $7.78 1.08 USD | $15.65B 2.18B USD | 0 | $0 0 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $5.06 0.7 USD |
+0.2
|
$15.64B 2.17B USD | $32.54M 4.52M USD | $5.04 0.7 USD | $5.1 0.71 USD | $15.64B 2.17B USD | 9.19 | $0.55 0.08 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $25.33 3.52 USD |
-0.74
|
$15.32B 2.13B USD | $2.09M 291.14K USD | $25.31 3.52 USD | $25.77 3.58 USD | $15.32B 2.13B USD | 42.93 | $0.59 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.62 4.12 USD |
-0.44
|
$13.98B 1.94B USD | $1.68M 233.84K USD | $29.61 4.12 USD | $30.18 4.2 USD | $13.98B 1.94B USD | 13.04 | $2.27 0.32 USD | |
| BAO TITANIUM 600456.SS | $29.12 4.05 USD |
+0.59
|
$13.91B 1.93B USD | $4.21M 585.43K USD | $28.99 4.03 USD | $29.52 4.1 USD | $13.91B 1.93B USD | 27.21 | $1.07 0.15 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $11.88 1.65 USD |
-0.67
|
$13.37B 1.86B USD | $4.82M 670.67K USD | $11.8 1.64 USD | $12.07 1.68 USD | $13.37B 1.86B USD | 118.79 | $0.1 0.01 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $8.48 1.18 USD |
+1.07
|
$12.79B 1.78B USD | $5.93M 825.13K USD | $8.4 1.17 USD | $8.57 1.19 USD | $12.79B 1.78B USD | 13.04 | $0.65 0.09 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.42 1.17 USD |
-2.21
|
$12.7B 1.77B USD | $9.4M 1.31M USD | $8.38 1.17 USD | $8.65 1.2 USD | $12.7B 1.77B USD | 60.14 | $0.14 0.02 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.96 1.52 USD |
-6.24
|
$12.43B 1.73B USD | $79.41M 11.04M USD | $10.96 1.52 USD | $11.74 1.63 USD | $12.43B 1.73B USD | 57.68 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $10.82 1.5 USD |
+0.28
|
$12.42B 1.73B USD | $10.84M 1.51M USD | $10.78 1.5 USD | $10.97 1.53 USD | $12.42B 1.73B USD | 26.39 | $0.41 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $11.52 1.6 USD |
-3.84
|
$12.1B 1.68B USD | $29.56M 4.11M USD | $11.53 1.6 USD | $12 1.67 USD | $12.1B 1.68B USD | 30.31 | $0.38 0.05 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $18.32 2.55 USD |
-3.22
|
$11.97B 1.66B USD | $20.15M 2.8M USD | $18.31 2.55 USD | $19.19 2.67 USD | $11.97B 1.66B USD | 305.33 | $0.06 0.008 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $13.81 1.92 USD |
-1.64
|
$11.32B 1.57B USD | $30.52M 4.24M USD | $13.8 1.92 USD | $14.31 1.99 USD | $11.32B 1.57B USD | 115.08 | $0.12 0.02 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.24 2.81 USD |
-1.17
|
$10.55B 1.47B USD | $5.08M 705.87K USD | $20.21 2.81 USD | $20.79 2.89 USD | $10.55B 1.47B USD | 53.26 | $0.38 0.05 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $4.96 0.69 USD |
-0.4
|
$9.88B 1.37B USD | $15.88M 2.21M USD | $4.96 0.69 USD | $5.04 0.7 USD | $9.88B 1.37B USD | 26.10 | $0.19 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $3.46 0.48 USD |
-2.54
|
$9.77B 1.36B USD | $43.17M 6M USD | $3.47 0.48 USD | $3.58 0.5 USD | $9.77B 1.36B USD | 0 | -$0.02 -0.002 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $13.84 1.92 USD |
-0.43
|
$9.55B 1.33B USD | $13.56M 1.89M USD | $13.77 1.91 USD | $14.36 2 USD | $9.55B 1.33B USD | 44.64 | $0.31 0.04 USD | |
| RISING NONFERROUS 600259.SS | $28.38 3.95 USD |
-2.81
|
$9.55B 1.33B USD | $4.45M 618.28K USD | $28.35 3.94 USD | $29.31 4.08 USD | $9.55B 1.33B USD | 0 | -$0.71 -0.09 USD | |
| XIZANG ZHUFENG 600338.SS | $10.37 1.44 USD |
-0.86
|
$9.48B 1.32B USD | $12.32M 1.71M USD | $10.36 1.44 USD | $10.68 1.48 USD | $9.48B 1.32B USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $8.24 1.15 USD |
-0.48
|
$8.84B 1.23B USD | $10.08M 1.4M USD | $8.21 1.14 USD | $8.38 1.17 USD | $8.84B 1.23B USD | 15.25 | $0.54 0.08 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $17 2.36 USD |
-3.63
|
$8.3B 1.15B USD | $5.97M 830.16K USD | $17 2.36 USD | $17.7 2.46 USD | $8.3B 1.15B USD | 44.73 | $0.38 0.05 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $6.64 0.92 USD |
-1.63
|
$7.98B 1.11B USD | $10.02M 1.39M USD | $6.64 0.92 USD | $6.81 0.95 USD | $7.98B 1.11B USD | 44.26 | $0.15 0.02 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $6.62 0.92 USD |
-0.3
|
$7.22B 1B USD | $16.45M 2.29M USD | $6.61 0.92 USD | $6.73 0.94 USD | $7.22B 1B USD | 11.22 | $0.59 0.08 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $14.2 1.97 USD |
-5.08
|
$7.17B 997.02M USD | $17.05M 2.37M USD | $14.21 1.98 USD | $14.98 2.08 USD | $7.17B 997.02M USD | 36.41 | $0.39 0.05 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $7.6 1.06 USD |
+0.13
|
$6.64B 922.63M USD | $7.67M 1.07M USD | $7.56 1.05 USD | $7.75 1.08 USD | $6.64B 922.63M USD | 0 | -$0.23 -0.03 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.8 0.53 USD |
-4.28
|
$5.48B 762M USD | $55.37M 7.7M USD | $3.79 0.53 USD | $3.97 0.55 USD | $5.48B 762M USD | 0 | -$0.62 -0.08 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $2.81 0.39 USD |
+0.72
|
$4.54B 631.25M USD | $13.2M 1.84M USD | $2.78 0.39 USD | $2.85 0.4 USD | $4.54B 631.25M USD | 93.66 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $8.51 1.18 USD |
-1.05
|
$4.39B 609.83M USD | $6.19M 860.46K USD | $8.49 1.18 USD | $8.74 1.22 USD | $4.39B 609.83M USD | 0 | -$0.17 -0.02 USD | |
| Hootech Inc. 301026.SZ | $27.13 3.77 USD |
-0.48
|
$3.07B 427.52M USD | $665.8K 92.58K USD | $27.01 3.76 USD | $27.66 3.85 USD | $3.07B 427.52M USD | 30.48 | $0.89 0.12 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $10.34 1.44 USD |
+0.29
|
$2.98B 414.31M USD | $21.31M 2.96M USD | $10.25 1.43 USD | $10.76 1.5 USD | $2.98B 414.31M USD | 129.25 | $0.08 0.01 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $15.7 2.18 USD |
-0.32
|
$2.97B 413.16M USD | $1.88M 261.78K USD | $15.65 2.18 USD | $15.89 2.21 USD | $2.97B 413.16M USD | 30.19 | $0.52 0.07 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $26.86 3.73 USD |
+2.36
|
$2.69B 373.47M USD | $1.77M 246.55K USD | $26.48 3.68 USD | $27.17 3.78 USD | $2.69B 373.47M USD | 55.95 | $0.48 0.07 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.81 0.81 USD |
-0.34
|
$1.88B 261.25M USD | $8.39M 1.17M USD | $5.79 0.81 USD | $6.01 0.84 USD | $1.88B 261.25M USD | 0 | -$0.52 -0.07 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.41 0.89 USD |
-1.08
|
$1.79B 248.32M USD | $3.42M 475.72K USD | $6.36 0.88 USD | $6.63 0.92 USD | $1.79B 248.32M USD | 0 | -$0.44 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}