للبلد: الصين القطاع: المواد الأساسية الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (51)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (768)
- الأرجنتين (3)
- أستراليا (388)
- بلجيكا (1)
- البرازيل (2)
- كندا (611)
- تشيلي (1)
- الصين (51)
- فنلندا (1)
- فرنسا (3)
- ألمانيا (658)
- اليونان (1)
- هونغ كونغ (18)
- الهند (18)
- إندونيسيا (13)
- أيرلندا (3)
- إسرائيل (1)
- اليابان (14)
- ماليزيا (1)
- المكسيك (7)
- هولندا (1)
- نيوزيلندا (1)
- النرويج (2)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (12)
- كوريا الجنوبية (2)
- إسبانيا (1)
- سورينام (1)
- السويد (7)
- سويسرا (1)
- تايوان (1)
- تركيا (1)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (23)
- Shenzhen (28)
المواد الأساسية (51)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (51)
المعادن الصناعية الأخرى والتعدين (51)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CMOC Group Limited 603993.SS | $8.54 1.19 USD |
+1.43
|
$180.8B 25.14B USD | $115.79M 16.1M USD | $8.42 1.17 USD | $8.58 1.19 USD | $180.8B 25.14B USD | 12.02 | $0.71 0.1 USD | |
| CNREHT 600111.SS | $24.89 3.46 USD |
+1.92
|
$89.98B 12.51B USD | $63.42M 8.82M USD | $24.43 3.4 USD | $25.05 3.48 USD | $89.98B 12.51B USD | 65.50 | $0.38 0.05 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $38.89 5.41 USD |
+4.18
|
$66.17B 9.2B USD | $61.77M 8.59M USD | $37.95 5.28 USD | $39.5 5.49 USD | $66.17B 9.2B USD | 14.09 | $2.76 0.38 USD | |
| Western Mining Co.,Ltd. 601168.SS | $16.97 2.36 USD |
-0.47
|
$40.44B 5.62B USD | $25.06M 3.48M USD | $16.92 2.35 USD | $17.18 2.39 USD | $40.44B 5.62B USD | 13.46 | $1.26 0.18 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $11.04 1.54 USD |
+1.01
|
$35.62B 4.95B USD | $15.46M 2.15M USD | $10.92 1.52 USD | $11.08 1.54 USD | $35.62B 4.95B USD | 11.87 | $0.93 0.13 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.81 2.89 USD |
+1.27
|
$33.04B 4.59B USD | $18M 2.5M USD | $20.52 2.85 USD | $20.86 2.9 USD | $33.04B 4.59B USD | 18.09 | $1.15 0.16 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $16.94 2.36 USD |
-0.41
|
$30.08B 4.18B USD | $37.53M 5.22M USD | $16.87 2.35 USD | $17.2 2.39 USD | $30.08B 4.18B USD | 18.41 | $0.92 0.13 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $46.2 6.42 USD |
-0.35
|
$28.82B 4.01B USD | $4.31M 599.33K USD | $45.9 6.38 USD | $46.8 6.51 USD | $28.82B 4.01B USD | 17.43 | $2.65 0.37 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $18 2.5 USD |
+1.07
|
$28.13B 3.91B USD | $25.33M 3.52M USD | $17.91 2.49 USD | $18.05 2.51 USD | $28.13B 3.91B USD | 27.69 | $0.65 0.09 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $12.07 1.68 USD |
+0.67
|
$27.51B 3.82B USD | $32.43M 4.51M USD | $11.92 1.66 USD | $12.19 1.69 USD | $27.51B 3.82B USD | 26.23 | $0.46 0.06 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.34 0.74 USD |
+0.75
|
$27.19B 3.78B USD | $34.89M 4.85M USD | $5.29 0.74 USD | $5.34 0.74 USD | $27.19B 3.78B USD | 20.53 | $0.26 0.04 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.78 2.19 USD |
+1.15
|
$25.97B 3.61B USD | $26.15M 3.64M USD | $15.61 2.17 USD | $15.95 2.22 USD | $25.97B 3.61B USD | 16.61 | $0.95 0.13 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.62 0.36 USD |
+1.16
|
$24.35B 3.39B USD | $71.96M 10.01M USD | $2.58 0.36 USD | $2.63 0.37 USD | $24.35B 3.39B USD | 262.00 | $0.01 0.001 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $33.34 4.64 USD |
+2.11
|
$24.05B 3.34B USD | $14.68M 2.04M USD | $32.66 4.54 USD | $33.8 4.7 USD | $24.05B 3.34B USD | 37.88 | $0.88 0.12 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.23 0.45 USD |
0
|
$23.92B 3.33B USD | $66.28M 9.22M USD | $3.22 0.45 USD | $3.26 0.45 USD | $23.92B 3.33B USD | 161.50 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $13.2 1.84 USD |
+3.21
|
$23.14B 3.22B USD | $64.98M 9.04M USD | $12.82 1.78 USD | $13.24 1.84 USD | $23.14B 3.22B USD | 38.82 | $0.34 0.05 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $7.31 1.02 USD |
+2.67
|
$22.59B 3.14B USD | $132.03M 18.36M USD | $7.12 0.99 USD | $7.41 1.03 USD | $22.59B 3.14B USD | 11.42 | $0.64 0.09 USD | |
| RISING NONFERROUS 600259.SS | $54.07 7.52 USD |
+5.71
|
$18.19B 2.53B USD | $24.98M 3.47M USD | $51.29 7.13 USD | $54.48 7.58 USD | $18.19B 2.53B USD | 360.46 | $0.15 0.02 USD | |
| HONGDA 600331.SS | $8.93 1.24 USD |
+1.59
|
$18.15B 2.52B USD | $23.92M 3.33M USD | $8.76 1.22 USD | $8.99 1.25 USD | $18.15B 2.52B USD | 0 | $0 0 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.7 0.65 USD |
+1.08
|
$17.57B 2.44B USD | $33.52M 4.66M USD | $4.64 0.65 USD | $4.7 0.65 USD | $17.57B 2.44B USD | 16.78 | $0.28 0.04 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $19.7 2.74 USD |
+3.03
|
$16.15B 2.25B USD | $47.38M 6.59M USD | $19.01 2.64 USD | $19.78 2.75 USD | $16.15B 2.25B USD | 59.69 | $0.33 0.05 USD | |
| ANNING 002978.SZ | $31.87 4.43 USD |
+0.76
|
$15.04B 2.09B USD | $1.29M 179.42K USD | $31.61 4.4 USD | $31.95 4.44 USD | $15.04B 2.09B USD | 15.62 | $2.04 0.28 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.22 1.84 USD |
+0.46
|
$14.88B 2.07B USD | $5.61M 779.63K USD | $13.12 1.82 USD | $13.29 1.85 USD | $14.88B 2.07B USD | 31.47 | $0.42 0.06 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $9.85 1.37 USD |
+2.07
|
$14.85B 2.07B USD | $8.04M 1.12M USD | $9.64 1.34 USD | $9.93 1.38 USD | $14.85B 2.07B USD | 19.69 | $0.5 0.07 USD | |
| BAO TITANIUM 600456.SS | $30.83 4.29 USD |
+0.46
|
$14.73B 2.05B USD | $6.76M 940.22K USD | $30.66 4.26 USD | $30.94 4.3 USD | $14.73B 2.05B USD | 29.64 | $1.04 0.14 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $9.23 1.28 USD |
+0.33
|
$13.92B 1.94B USD | $30.74M 4.27M USD | $9.18 1.28 USD | $9.27 1.29 USD | $13.92B 1.94B USD | 48.57 | $0.19 0.03 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $11.78 1.64 USD |
+0.51
|
$13.52B 1.88B USD | $12.19M 1.69M USD | $11.74 1.63 USD | $11.85 1.65 USD | $13.52B 1.88B USD | 27.39 | $0.43 0.06 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $12.69 1.76 USD |
+0.48
|
$13.33B 1.85B USD | $17.75M 2.47M USD | $12.56 1.75 USD | $12.72 1.77 USD | $13.33B 1.85B USD | 35.24 | $0.36 0.05 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $21.44 2.98 USD |
+1.56
|
$12.9B 1.79B USD | $5.28M 734.06K USD | $21.01 2.92 USD | $21.5 2.99 USD | $12.9B 1.79B USD | 48.72 | $0.44 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $19.5 2.71 USD |
+0.83
|
$12.74B 1.77B USD | $14.86M 2.07M USD | $19.32 2.69 USD | $19.55 2.72 USD | $12.74B 1.77B USD | 177.27 | $0.11 0.02 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $11.44 1.59 USD |
-0.44
|
$12.27B 1.71B USD | $44.6M 6.2M USD | $11.16 1.55 USD | $11.65 1.62 USD | $12.27B 1.71B USD | 14.85 | $0.77 0.11 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.79 1.5 USD |
+1.79
|
$12.23B 1.7B USD | $52.11M 7.25M USD | $10.55 1.47 USD | $10.85 1.51 USD | $12.23B 1.7B USD | 46.91 | $0.23 0.03 USD | |
| Hunan Silver Co.,Ltd. 002716.SZ | $4.08 0.57 USD |
+1.49
|
$11.52B 1.6B USD | $76M 10.57M USD | $4.03 0.56 USD | $4.1 0.57 USD | $11.52B 1.6B USD | 58.28 | $0.07 0.009 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $20.08 2.79 USD |
+2.19
|
$10.47B 1.46B USD | $17.87M 2.49M USD | $19.65 2.73 USD | $20.17 2.8 USD | $10.47B 1.46B USD | 143.42 | $0.14 0.02 USD | |
| Shengda Resources Co.,Ltd. 000603.SZ | $15.12 2.1 USD |
+0.07
|
$10.43B 1.45B USD | $13.99M 1.95M USD | $15.1 2.1 USD | $15.51 2.16 USD | $10.43B 1.45B USD | 25.19 | $0.6 0.08 USD | |
| XIZANG ZHUFENG 600338.SS | $11.25 1.56 USD |
+2.09
|
$10.28B 1.43B USD | $18.47M 2.57M USD | $10.97 1.53 USD | $11.26 1.57 USD | $10.28B 1.43B USD | 26.78 | $0.42 0.06 USD | |
| China Nonferrous Metal Industry's Foreign Engineering and Construction Co.,Ltd. 000758.SZ | $5.13 0.71 USD |
+0.98
|
$10.22B 1.42B USD | $21.73M 3.02M USD | $5.08 0.71 USD | $5.13 0.71 USD | $10.22B 1.42B USD | 28.50 | $0.18 0.03 USD | |
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | $8 1.11 USD |
+1.52
|
$9.61B 1.34B USD | $18.45M 2.57M USD | $7.87 1.09 USD | $8.04 1.12 USD | $9.61B 1.34B USD | 50.00 | $0.16 0.02 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $18.73 2.6 USD |
-0.69
|
$9.14B 1.27B USD | $8.63M 1.2M USD | $18.71 2.6 USD | $19 2.64 USD | $9.14B 1.27B USD | 60.41 | $0.31 0.04 USD | |
| Henan Yuguang Gold&Lead Co.,Ltd. 600531.SS | $8.28 1.15 USD |
+2.73
|
$9.03B 1.26B USD | $56.12M 7.8M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.03B 1.26B USD | 11.66 | $0.71 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $16.65 2.32 USD |
+1.34
|
$8.41B 1.17B USD | $15.71M 2.18M USD | $16.35 2.27 USD | $16.77 2.33 USD | $8.41B 1.17B USD | 37.84 | $0.44 0.06 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $8.06 1.12 USD |
+1.64
|
$7.04B 978.48M USD | $7.59M 1.06M USD | $7.88 1.1 USD | $8.09 1.12 USD | $7.04B 978.48M USD | 0 | -$0.28 -0.03 USD | |
| Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.21 0.45 USD |
+1.26
|
$5.19B 721.1M USD | $18M 2.5M USD | $3.16 0.44 USD | $3.21 0.45 USD | $5.19B 721.1M USD | 107.00 | $0.03 0.004 USD | |
| Jinzhou Yongshan Lithium Co., Ltd 603399.SS | $9.42 1.31 USD |
+3.86
|
$4.83B 670.99M USD | $16.29M 2.27M USD | $9.07 1.26 USD | $9.48 1.32 USD | $4.83B 670.99M USD | 0 | -$0.15 -0.02 USD | |
| BGRIMM Technology Co., Ltd. 600980.SS | $22.92 3.19 USD |
+0.88
|
$4.34B 603.16M USD | $17.01M 2.37M USD | $22.67 3.15 USD | $23.38 3.25 USD | $4.34B 603.16M USD | 40.21 | $0.57 0.08 USD | |
| Hootech Inc. 301026.SZ | $25.65 3.57 USD |
+0.67
|
$4.06B 564.48M USD | $3.46M 481.39K USD | $25.41 3.53 USD | $25.85 3.59 USD | $4.06B 564.48M USD | 34.20 | $0.75 0.1 USD | |
| Qinghai Jinrui Mining Development Co., Ltd 600714.SS | $12.04 1.67 USD |
+1.6
|
$3.47B 482.43M USD | $10.55M 1.47M USD | $11.86 1.65 USD | $12.05 1.68 USD | $3.47B 482.43M USD | 70.82 | $0.17 0.02 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $33.92 4.72 USD |
+19.99
|
$3.39B 471.64M USD | $11.77M 1.64M USD | $28.16 3.92 USD | $33.92 4.72 USD | $3.39B 471.64M USD | 61.67 | $0.55 0.08 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $8.39 1.17 USD |
+1.82
|
$2.74B 381.67M USD | $11.61M 1.61M USD | $8.23 1.14 USD | $8.42 1.17 USD | $2.74B 381.67M USD | 0 | -$0.21 -0.02 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $7.28 1.01 USD |
+4.15
|
$2.35B 327.35M USD | $22.68M 3.15M USD | $6.96 0.97 USD | $7.3 1.02 USD | $2.35B 327.35M USD | 0 | -$0.29 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}