للبلد: الصين القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (28)
المواد الأساسية (61)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (61)
الصلب (61)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $7.26 1.01 USD |
+0.41
|
$159.06B 22.12B USD | $34.46M 4.79M USD | $7.18 1 USD | $7.31 1.02 USD | $159.06B 22.12B USD | 16.88 | $0.43 0.06 USD | |
| BAO STEEL 600010.SS | $1.8 0.25 USD |
+0.56
|
$81.52B 11.33B USD | $193.43M 26.9M USD | $1.78 0.25 USD | $1.81 0.25 USD | $81.52B 11.33B USD | 0 | -$0.01 -0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.47 1.73 USD |
-0.8
|
$62.94B 8.75B USD | $7.7M 1.07M USD | $12.42 1.73 USD | $12.58 1.75 USD | $62.94B 8.75B USD | 12.47 | $1 0.14 USD | |
| HANG STEEL 600126.SS | $12.2 1.7 USD |
+6.36
|
$41.2B 5.73B USD | $425.89M 59.22M USD | $11.2 1.56 USD | $12.6 1.75 USD | $41.2B 5.73B USD | 0 | -$0.11 -0.01 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.22 0.73 USD |
+2.76
|
$36.06B 5.01B USD | $81.74M 11.37M USD | $5.03 0.7 USD | $5.23 0.73 USD | $36.06B 5.01B USD | 18.00 | $0.29 0.04 USD | |
| NISCO 600282.SS | $4.7 0.65 USD |
+0.64
|
$28.98B 4.03B USD | $19.38M 2.7M USD | $4.62 0.64 USD | $4.71 0.65 USD | $28.98B 4.03B USD | 12.70 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.36 0.47 USD |
+0.9
|
$26.12B 3.63B USD | $28.67M 3.99M USD | $3.3 0.46 USD | $3.38 0.47 USD | $26.12B 3.63B USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $25.32 3.52 USD |
-0.51
|
$24.74B 3.44B USD | $6.79M 944.26K USD | $25.08 3.49 USD | $25.8 3.59 USD | $24.74B 3.44B USD | 16.33 | $1.55 0.22 USD | |
| HBIS Company Limited 000709.SZ | $2.25 0.31 USD |
+0.45
|
$23.26B 3.23B USD | $62.63M 8.71M USD | $2.23 0.31 USD | $2.26 0.31 USD | $23.26B 3.23B USD | 32.14 | $0.07 0.009 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.17 0.44 USD |
+1.6
|
$21.91B 3.05B USD | $49.74M 6.92M USD | $3.07 0.43 USD | $3.18 0.44 USD | $21.91B 3.05B USD | 0 | -$0.61 -0.08 USD | |
| Angang Steel Company Limited 000898.SZ | $2.45 0.34 USD |
+1.24
|
$21.7B 3.02B USD | $30.03M 4.18M USD | $2.4 0.33 USD | $2.45 0.34 USD | $21.7B 3.02B USD | 0 | -$0.76 -0.1 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.53 0.49 USD |
+0.86
|
$20.15B 2.8B USD | $19.81M 2.75M USD | $3.47 0.48 USD | $3.54 0.49 USD | $20.15B 2.8B USD | 0 | -$0.24 -0.03 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.45 1.73 USD |
-1.03
|
$18.76B 2.61B USD | $13.25M 1.84M USD | $12.35 1.72 USD | $12.65 1.76 USD | $18.76B 2.61B USD | 0 | -$0.03 -0.004 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.97 4.58 USD |
-0.93
|
$17.77B 2.47B USD | $4.67M 649.24K USD | $32.9 4.57 USD | $33.31 4.63 USD | $17.77B 2.47B USD | 16.73 | $1.97 0.27 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.36 0.19 USD |
+0.74
|
$14.55B 2.02B USD | $37.84M 5.26M USD | $1.33 0.18 USD | $1.36 0.19 USD | $14.55B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.78 0.53 USD |
0
|
$14.53B 2.02B USD | $9.36M 1.3M USD | $3.69 0.51 USD | $3.81 0.53 USD | $14.53B 2.02B USD | 0 | -$0.9 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.23 1.01 USD |
-0.28
|
$14.45B 2.01B USD | $12.05M 1.68M USD | $7.16 1 USD | $7.3 1.02 USD | $14.45B 2.01B USD | 20.08 | $0.36 0.05 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.38 0.18 USD |
0
|
$15.52B 1.98B USD | $115K 14.7K USD | $1.36 0.17 USD | $1.39 0.18 USD | $15.52B 1.98B USD | 0 | -$0.97 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
+0.86
|
$13.91B 1.93B USD | $24.92M 3.46M USD | $3.46 0.48 USD | $3.52 0.49 USD | $13.91B 1.93B USD | 18.47 | $0.19 0.03 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.24 0.59 USD |
+1.44
|
$13.34B 1.85B USD | $36.57M 5.08M USD | $4.11 0.57 USD | $4.27 0.59 USD | $13.34B 1.85B USD | 0 | -$0.18 -0.02 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.98 0.83 USD |
+2.75
|
$13.12B 1.82B USD | $56.2M 7.81M USD | $5.75 0.8 USD | $6.03 0.84 USD | $13.12B 1.82B USD | 119.59 | $0.05 0.006 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.33 0.18 USD |
+0.76
|
$11.5B 1.6B USD | $45.06M 6.26M USD | $1.31 0.18 USD | $1.33 0.18 USD | $11.5B 1.6B USD | 0 | -$0.36 -0.05 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.73 0.8 USD |
-0.69
|
$11.3B 1.57B USD | $39.87M 5.54M USD | $5.7 0.79 USD | $5.8 0.81 USD | $11.3B 1.57B USD | 28.64 | $0.2 0.03 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.31 0.6 USD |
+0.94
|
$9.97B 1.39B USD | $14.11M 1.96M USD | $4.23 0.59 USD | $4.32 0.6 USD | $9.97B 1.39B USD | 39.18 | $0.11 0.02 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.95 0.55 USD |
+2.86
|
$9.59B 1.33B USD | $23.99M 3.34M USD | $3.8 0.53 USD | $4.02 0.56 USD | $9.59B 1.33B USD | 0 | -$0.57 -0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.62 1.06 USD |
+0.53
|
$9.48B 1.32B USD | $15.18M 2.11M USD | $7.45 1.04 USD | $7.69 1.07 USD | $9.48B 1.32B USD | 15.87 | $0.48 0.07 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.77 3.17 USD |
+0.8
|
$9.01B 1.25B USD | $5.64M 784.59K USD | $22.25 3.09 USD | $23.16 3.22 USD | $9.01B 1.25B USD | 27.43 | $0.83 0.12 USD | |
| JIU STEEL HONGXING 600307.SS | $1.42 0.2 USD |
0
|
$8.89B 1.24B USD | $23.9M 3.32M USD | $1.41 0.2 USD | $1.43 0.2 USD | $8.89B 1.24B USD | 0 | -$0.42 -0.05 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.53 0.77 USD |
+0.36
|
$7.93B 1.1B USD | $1.99M 277.21K USD | $5.46 0.76 USD | $5.55 0.77 USD | $7.93B 1.1B USD | 34.56 | $0.16 0.02 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.09 0.43 USD |
+1.98
|
$7.92B 1.1B USD | $9.63M 1.34M USD | $3.01 0.42 USD | $3.1 0.43 USD | $7.92B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $20.3 2.82 USD |
-0.49
|
$7.42B 1.03B USD | $2.36M 328.17K USD | $20.1 2.79 USD | $20.39 2.84 USD | $7.42B 1.03B USD | 11.94 | $1.7 0.24 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.26 0.31 USD |
+1.8
|
$7.36B 1.02B USD | $21.88M 3.04M USD | $2.2 0.31 USD | $2.29 0.32 USD | $7.36B 1.02B USD | 1.48 | $1.52 0.21 USD | |
| HXSS 600477.SS | $2.79 0.39 USD |
+1.45
|
$6.61B 919M USD | $17.86M 2.48M USD | $2.72 0.38 USD | $2.79 0.39 USD | $6.61B 919M USD | 25.36 | $0.11 0.02 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.69 0.37 USD |
0
|
$6.52B 906.58M USD | $12.23M 1.7M USD | $2.67 0.37 USD | $2.71 0.38 USD | $6.52B 906.58M USD | 0 | -$0.29 -0.04 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $6.29 0.87 USD |
+1.29
|
$5.38B 747.56M USD | $14.6M 2.03M USD | $6.11 0.85 USD | $6.3 0.88 USD | $5.38B 747.56M USD | 24.19 | $0.26 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $10.76 1.5 USD |
+3.07
|
$5.3B 737.32M USD | $3.63M 504.62K USD | $10.3 1.43 USD | $10.78 1.5 USD | $5.3B 737.32M USD | 16.30 | $0.66 0.09 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.84 0.26 USD |
+1.1
|
$5.29B 734.88M USD | $13.09M 1.82M USD | $1.8 0.25 USD | $1.84 0.26 USD | $5.29B 734.88M USD | 0 | -$0.99 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.42 0.48 USD |
+2.7
|
$5.26B 731.69M USD | $35.2M 4.89M USD | $3.3 0.46 USD | $3.49 0.49 USD | $5.26B 731.69M USD | 0 | -$1.22 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.83 0.81 USD |
+0.17
|
$5.25B 730.65M USD | $29.41M 4.09M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5.25B 730.65M USD | 8.32 | $0.7 0.1 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $24.5 3.41 USD |
-0.93
|
$5.25B 729.83M USD | $6.04M 839.32K USD | $24.08 3.35 USD | $24.9 3.46 USD | $5.25B 729.83M USD | 72.05 | $0.34 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.97 2.36 USD |
-3.58
|
$4.99B 693.78M USD | $48.49M 6.74M USD | $16.73 2.33 USD | $18.81 2.62 USD | $4.99B 693.78M USD | 94.27 | $0.18 0.03 USD | |
| LING STEEL 600231.SS | $1.72 0.24 USD |
+1.18
|
$4.91B 682.11M USD | $12.77M 1.78M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.91B 682.11M USD | 0 | -$0.59 -0.08 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
-9.95
|
$4.82B 670.37M USD | $185.43M 25.78M USD | $3.44 0.48 USD | $3.82 0.53 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.71 1.21 USD |
-0.34
|
$4.45B 619.36M USD | $1.91M 265.96K USD | $8.6 1.2 USD | $8.78 1.22 USD | $4.45B 619.36M USD | 18.53 | $0.47 0.07 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.26 0.87 USD |
+0.81
|
$4.23B 588.1M USD | $17.8M 2.47M USD | $6.11 0.85 USD | $6.35 0.88 USD | $4.23B 588.1M USD | 16.05 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13.15 1.83 USD |
-2.45
|
$4.21B 585.87M USD | $11.28M 1.57M USD | $13 1.81 USD | $13.53 1.88 USD | $4.21B 585.87M USD | 41.09 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $32.7 4.55 USD |
-1.06
|
$3.6B 500.14M USD | $1.84M 255.2K USD | $32.32 4.49 USD | $33.28 4.63 USD | $3.6B 500.14M USD | 14.93 | $2.19 0.3 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.14 0.44 USD |
-1.57
|
$3.57B 496.15M USD | $31.3M 4.35M USD | $3.12 0.43 USD | $3.23 0.45 USD | $3.57B 496.15M USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.19 1.97 USD |
-0.49
|
$3.48B 483.57M USD | $3.41M 473.69K USD | $14 1.95 USD | $14.32 1.99 USD | $3.48B 483.57M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.09 0.85 USD |
+0.66
|
$3.17B 440.78M USD | $9.4M 1.31M USD | $5.96 0.83 USD | $6.09 0.85 USD | $3.17B 440.78M USD | 17.40 | $0.35 0.05 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.64 0.78 USD |
+0.71
|
$3.16B 439.99M USD | $5.17M 719.53K USD | $5.55 0.77 USD | $5.65 0.79 USD | $3.16B 439.99M USD | 13.11 | $0.43 0.06 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.51 0.63 USD |
+0.89
|
$2.7B 375.17M USD | $6.74M 937.46K USD | $4.41 0.61 USD | $4.53 0.63 USD | $2.7B 375.17M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $5.71 0.79 USD |
+0.53
|
$2.49B 345.58M USD | $5.75M 799.22K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.49B 345.58M USD | 31.72 | $0.18 0.03 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.89 0.68 USD |
+0.41
|
$2.46B 342.12M USD | $4.86M 675.76K USD | $4.81 0.67 USD | $4.93 0.69 USD | $2.46B 342.12M USD | 30.56 | $0.16 0.02 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $6.16 0.86 USD |
-0.16
|
$1.77B 245.85M USD | $12.06M 1.68M USD | $6.07 0.84 USD | $6.22 0.86 USD | $1.77B 245.85M USD | 0 | -$0.13 -0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.71 0.38 USD |
+1.12
|
$1.39B 192.95M USD | $12.89M 1.79M USD | $2.63 0.37 USD | $2.73 0.38 USD | $1.39B 192.95M USD | 22.58 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.27 0.45 USD |
0
|
$1.37B 190.74M USD | $9.53M 1.32M USD | $3.2 0.44 USD | $3.3 0.46 USD | $1.37B 190.74M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.37 0.47 USD |
+1.2
|
$1.32B 183.36M USD | $7.89M 1.1M USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.32B 183.36M USD | 0 | -$0.76 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}