للبلد: الصين القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (28)
المواد الأساسية (61)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (61)
الصلب (61)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.98 0.97 USD |
+0.58
|
$152.92B 21.26B USD | $48.41M 6.73M USD | $6.89 0.96 USD | $7.01 0.97 USD | $152.92B 21.26B USD | 19.38 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.78 0.25 USD |
-0.56
|
$80.61B 11.21B USD | $135.27M 18.81M USD | $1.78 0.25 USD | $1.8 0.25 USD | $80.61B 11.21B USD | 178.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.39 1.58 USD |
+0.98
|
$57.49B 7.99B USD | $8.42M 1.17M USD | $11.27 1.57 USD | $11.41 1.59 USD | $57.49B 7.99B USD | 11.27 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.07 0.7 USD |
+0.59
|
$35.03B 4.87B USD | $29.41M 4.09M USD | $5.04 0.7 USD | $5.12 0.71 USD | $35.03B 4.87B USD | 15.84 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $10.05 1.4 USD |
-1.86
|
$33.94B 4.72B USD | $67.27M 9.35M USD | $10.03 1.39 USD | $10.16 1.41 USD | $33.94B 4.72B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.61 0.5 USD |
0
|
$28.06B 3.9B USD | $13.27M 1.84M USD | $3.59 0.5 USD | $3.63 0.5 USD | $28.06B 3.9B USD | 32.81 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.27 0.59 USD |
+0.23
|
$26.32B 3.66B USD | $12.49M 1.74M USD | $4.24 0.59 USD | $4.28 0.6 USD | $26.32B 3.66B USD | 11.54 | $0.37 0.05 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.65 3.43 USD |
+2.75
|
$24.09B 3.35B USD | $6.15M 855.61K USD | $24.01 3.34 USD | $25.04 3.48 USD | $24.09B 3.35B USD | 15.21 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+0.45
|
$23.05B 3.21B USD | $38.25M 5.32M USD | $2.21 0.31 USD | $2.23 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.39 0.33 USD |
+0.84
|
$21.13B 2.94B USD | $12.65M 1.76M USD | $2.36 0.33 USD | $2.39 0.33 USD | $21.13B 2.94B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.64 0.51 USD |
+0.27
|
$20.77B 2.89B USD | $13.87M 1.93M USD | $3.62 0.5 USD | $3.66 0.51 USD | $20.77B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.04 0.42 USD |
-1.62
|
$20.77B 2.89B USD | $32.82M 4.56M USD | $3.04 0.42 USD | $3.1 0.43 USD | $20.77B 2.89B USD | 0 | -$0.59 -0.08 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $32.02 4.45 USD |
+1.84
|
$17.26B 2.4B USD | $7.26M 1.01M USD | $31.36 4.36 USD | $32.2 4.48 USD | $17.26B 2.4B USD | 22.08 | $1.45 0.2 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.24 0.59 USD |
-0.7
|
$16.22B 2.26B USD | $44.71M 6.22M USD | $4.08 0.57 USD | $4.3 0.6 USD | $16.22B 2.26B USD | 0 | -$1.19 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.35 0.17 USD |
-0.74
|
$17.59B 2.25B USD | $198.25K 25.35K USD | $1.34 0.17 USD | $1.36 0.17 USD | $17.59B 2.25B USD | 0 | -$1.29 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.35 0.19 USD |
0
|
$14.44B 2.01B USD | $10.59M 1.47M USD | $1.34 0.19 USD | $1.35 0.19 USD | $14.44B 2.01B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.1 0.99 USD |
-0.42
|
$14.19B 1.97B USD | $5.76M 801.43K USD | $7.03 0.98 USD | $7.14 0.99 USD | $14.19B 1.97B USD | 22.18 | $0.32 0.04 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.52 0.49 USD |
0
|
$13.95B 1.94B USD | $19.55M 2.72M USD | $3.5 0.49 USD | $3.52 0.49 USD | $13.95B 1.94B USD | 117.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $6.16 0.86 USD |
-1.75
|
$13.51B 1.88B USD | $46.01M 6.4M USD | $6.03 0.84 USD | $6.26 0.87 USD | $13.51B 1.88B USD | 77.00 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.95 0.55 USD |
-0.5
|
$12.43B 1.73B USD | $21.16M 2.94M USD | $3.92 0.55 USD | $4 0.56 USD | $12.43B 1.73B USD | 65.83 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.32 0.18 USD |
0
|
$11.39B 1.58B USD | $37.09M 5.16M USD | $1.3 0.18 USD | $1.32 0.18 USD | $11.39B 1.58B USD | 0 | -$0.33 -0.04 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.2 0.72 USD |
-0.38
|
$10.25B 1.43B USD | $14.74M 2.05M USD | $5.17 0.72 USD | $5.22 0.73 USD | $10.25B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.37 0.61 USD |
0
|
$10.11B 1.41B USD | $8.11M 1.13M USD | $4.35 0.6 USD | $4.39 0.61 USD | $10.11B 1.41B USD | 25.70 | $0.17 0.02 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $144.72M 20.12M USD | $12.78 1.78 USD | $12.92 1.8 USD | $10.05B 1.4B USD | 27.29 | $0.47 0.07 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.81 1.09 USD |
+0.39
|
$9.72B 1.35B USD | $8.94M 1.24M USD | $7.76 1.08 USD | $7.89 1.1 USD | $9.72B 1.35B USD | 16.27 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.79 0.53 USD |
-1.81
|
$9.21B 1.28B USD | $16.43M 2.28M USD | $3.78 0.53 USD | $3.87 0.54 USD | $9.21B 1.28B USD | 0 | -$0.46 -0.06 USD | |
| JIU STEEL HONGXING 600307.SS | $1.46 0.2 USD |
+2.11
|
$9.14B 1.27B USD | $30.63M 4.26M USD | $1.42 0.2 USD | $1.46 0.2 USD | $9.14B 1.27B USD | 0 | -$0.41 -0.05 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.53 0.49 USD |
-0.28
|
$9.05B 1.26B USD | $9.1M 1.27M USD | $3.51 0.49 USD | $3.55 0.49 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.84 3.18 USD |
+0.18
|
$9.03B 1.26B USD | $1.91M 266.1K USD | $22.45 3.12 USD | $22.92 3.19 USD | $9.03B 1.26B USD | 40.78 | $0.56 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.81 0.81 USD |
-0.34
|
$8.33B 1.16B USD | $1.41M 196.47K USD | $5.8 0.81 USD | $5.84 0.81 USD | $8.33B 1.16B USD | 14.89 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $5.55M 771.29K USD | $2.16 0.3 USD | $2.18 0.3 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.71 1.07 USD |
+4.05
|
$6.59B 916.33M USD | $46.7M 6.49M USD | $7.17 1 USD | $7.75 1.08 USD | $6.59B 916.33M USD | 24.87 | $0.31 0.04 USD | |
| Friend Co.,Ltd. 605050.SS | $13.29 1.85 USD |
-0.15
|
$6.55B 910.69M USD | $4.8M 666.98K USD | $13.05 1.81 USD | $13.45 1.87 USD | $6.55B 910.69M USD | 20.13 | $0.66 0.09 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.62 0.36 USD |
-0.38
|
$6.35B 882.99M USD | $11.3M 1.57M USD | $2.61 0.36 USD | $2.65 0.37 USD | $6.35B 882.99M USD | 0 | -$0.42 -0.05 USD | |
| HXSS 600477.SS | $2.63 0.37 USD |
+0.38
|
$6.23B 866.29M USD | $9.64M 1.34M USD | $2.61 0.36 USD | $2.63 0.37 USD | $6.23B 866.29M USD | 43.83 | $0.06 0.008 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.92 2.35 USD |
+0.95
|
$6.19B 860.16M USD | $4.5M 625.32K USD | $16.78 2.33 USD | $16.95 2.36 USD | $6.19B 860.16M USD | 8.25 | $2.05 0.29 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $26.24 3.65 USD |
-1.83
|
$5.62B 781.66M USD | $5.31M 738.38K USD | $25.8 3.59 USD | $27.02 3.76 USD | $5.62B 781.66M USD | 34.98 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.92 0.27 USD |
-1.03
|
$5.52B 766.83M USD | $12.11M 1.68M USD | $1.91 0.27 USD | $1.94 0.27 USD | $5.52B 766.83M USD | 0 | -$0.96 -0.1 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.27 0.45 USD |
-0.3
|
$5.03B 699.6M USD | $9.88M 1.37M USD | $3.25 0.45 USD | $3.29 0.46 USD | $5.03B 699.6M USD | 0 | -$1.11 -0.1 USD | |
| LING STEEL 600231.SS | $1.75 0.24 USD |
+0.57
|
$4.99B 694.01M USD | $6.14M 853.49K USD | $1.72 0.24 USD | $1.75 0.24 USD | $4.99B 694.01M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.37 0.75 USD |
+0.19
|
$4.84B 672.73M USD | $8.92M 1.24M USD | $5.35 0.74 USD | $5.39 0.75 USD | $4.84B 672.73M USD | 8.39 | $0.64 0.09 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.25 2.26 USD |
-2.81
|
$4.78B 664.35M USD | $14.46M 2.01M USD | $16.16 2.25 USD | $16.68 2.32 USD | $4.78B 664.35M USD | 85.52 | $0.19 0.03 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.32 0.46 USD |
-1.49
|
$4.65B 646.98M USD | $31.58M 4.39M USD | $3.29 0.46 USD | $3.38 0.47 USD | $4.65B 646.98M USD | 166.00 | $0.02 0.002 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.41 1.17 USD |
-0.83
|
$4.3B 598.03M USD | $2.41M 334.49K USD | $8.37 1.16 USD | $8.47 1.18 USD | $4.3B 598.03M USD | 21.56 | $0.39 0.05 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.18 0.86 USD |
+0.49
|
$4.18B 580.58M USD | $4.22M 586.53K USD | $6.11 0.85 USD | $6.18 0.86 USD | $4.18B 580.58M USD | 13.73 | $0.45 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $13 1.81 USD |
-2.69
|
$4.17B 579.19M USD | $7.48M 1.04M USD | $12.91 1.8 USD | $13.43 1.87 USD | $4.17B 579.19M USD | 40.62 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.44 0.48 USD |
-1.71
|
$3.91B 543.55M USD | $37.66M 5.24M USD | $3.39 0.47 USD | $3.5 0.49 USD | $3.91B 543.55M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $14.23 1.98 USD |
-0.49
|
$3.49B 484.93M USD | $5.39M 749.5K USD | $14.13 1.96 USD | $14.59 2.03 USD | $3.49B 484.93M USD | 0 | -$0.25 -0.03 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.44 4.23 USD |
-0.52
|
$3.35B 465.57M USD | $1.15M 159.81K USD | $30.1 4.19 USD | $30.68 4.27 USD | $3.35B 465.57M USD | 14.77 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.12 0.85 USD |
-0.81
|
$3.19B 442.95M USD | $8.13M 1.13M USD | $6.11 0.85 USD | $6.24 0.87 USD | $3.19B 442.95M USD | 19.12 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.11 0.99 USD |
-0.84
|
$3.09B 430.31M USD | $6.35M 882.52K USD | $7.04 0.98 USD | $7.21 1 USD | $3.09B 430.31M USD | 59.25 | $0.12 0.02 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.37 0.75 USD |
-0.19
|
$3.01B 418.93M USD | $3.42M 475.26K USD | $5.35 0.74 USD | $5.4 0.75 USD | $3.01B 418.93M USD | 35.79 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.89 0.68 USD |
+0.21
|
$2.93B 406.78M USD | $9.73M 1.35M USD | $4.83 0.67 USD | $4.94 0.69 USD | $2.93B 406.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.84 0.67 USD |
-0.41
|
$2.44B 338.62M USD | $3.89M 540.89K USD | $4.8 0.67 USD | $4.86 0.68 USD | $2.44B 338.62M USD | 96.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.18 1 USD |
-2.31
|
$2.06B 286.56M USD | $17.12M 2.38M USD | $7.08 0.98 USD | $7.31 1.02 USD | $2.06B 286.56M USD | 0 | -$0.64 -0.08 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.05 0.42 USD |
+0.33
|
$1.56B 217.16M USD | $11.77M 1.64M USD | $3 0.42 USD | $3.09 0.43 USD | $1.56B 217.16M USD | 305.00 | $0.01 0.001 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.97 0.55 USD |
-0.25
|
$1.55B 216.01M USD | $7.69M 1.07M USD | $3.95 0.55 USD | $4.07 0.57 USD | $1.55B 216.01M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.66 0.51 USD |
-0.81
|
$1.54B 213.49M USD | $6.35M 883.33K USD | $3.61 0.5 USD | $3.72 0.52 USD | $1.54B 213.49M USD | 0 | -$0.21 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}