للبلد: الصين القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (58)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (69)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (58)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (122)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (39)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (31)
- Shenzhen (27)
المواد الأساسية (58)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (58)
الصلب (58)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (169)
- المواد الكيميائية المتخصصة (204)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (33)
- النحاس (12)
- المعادن الصناعية الأخرى والتعدين (51)
- الذهب (5)
- المعادن النفيسة الأخرى والتعدين (3)
- فحم الكوك (9)
- الصلب (58)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.91 0.96 USD |
+0.14
|
$151.39B 21.05B USD | $73.57M 10.23M USD | $6.78 0.94 USD | $6.94 0.96 USD | $151.39B 21.05B USD | 19.19 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.81 0.25 USD |
-1.09
|
$81.97B 11.4B USD | $283.37M 39.4M USD | $1.79 0.25 USD | $1.83 0.25 USD | $81.97B 11.4B USD | 181.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.12 1.69 USD |
-0.57
|
$61.17B 8.51B USD | $11.57M 1.61M USD | $11.99 1.67 USD | $12.17 1.69 USD | $61.17B 8.51B USD | 12.11 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.82 0.67 USD |
+0.84
|
$33.3B 4.63B USD | $144.03M 20.03M USD | $4.78 0.66 USD | $4.92 0.68 USD | $33.3B 4.63B USD | 15.06 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-0.11
|
$29.96B 4.17B USD | $78.9M 10.97M USD | $8.79 1.22 USD | $9.09 1.26 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.8 0.53 USD |
-1.55
|
$29.54B 4.11B USD | $72.38M 10.06M USD | $3.72 0.52 USD | $3.89 0.54 USD | $29.54B 4.11B USD | 34.54 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
-1.59
|
$26.76B 3.72B USD | $31.26M 4.35M USD | $4.3 0.6 USD | $4.42 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.43 0.48 USD |
-2
|
$23.67B 3.29B USD | $71.23M 9.9M USD | $3.41 0.47 USD | $3.53 0.49 USD | $23.67B 3.29B USD | 0 | -$0.59 -0.08 USD | |
| HBIS Company Limited 000709.SZ | $2.27 0.32 USD |
+0.44
|
$23.47B 3.26B USD | $91.39M 12.71M USD | $2.24 0.31 USD | $2.28 0.32 USD | $23.47B 3.26B USD | 37.83 | $0.06 0.008 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.57 3.28 USD |
-1.5
|
$23.03B 3.2B USD | $2.64M 367.28K USD | $23.51 3.27 USD | $23.87 3.32 USD | $23.03B 3.2B USD | 14.54 | $1.62 0.23 USD | |
| Angang Steel Company Limited 000898.SZ | $2.47 0.34 USD |
-1.2
|
$22.02B 3.06B USD | $73.43M 10.21M USD | $2.43 0.34 USD | $2.5 0.35 USD | $22.02B 3.06B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.81 0.53 USD |
-1.04
|
$21.74B 3.02B USD | $41.13M 5.72M USD | $3.77 0.52 USD | $3.85 0.54 USD | $21.74B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $33.55 4.66 USD |
+0.69
|
$18.09B 2.51B USD | $9.88M 1.37M USD | $32.58 4.53 USD | $33.64 4.68 USD | $18.09B 2.51B USD | 23.13 | $1.45 0.2 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.71 0.52 USD |
-0.54
|
$14.7B 2.04B USD | $36.75M 5.11M USD | $3.68 0.51 USD | $3.74 0.52 USD | $14.7B 2.04B USD | 123.66 | $0.03 0.004 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.37 0.19 USD |
-0.72
|
$14.66B 2.04B USD | $133.47M 18.56M USD | $1.34 0.19 USD | $1.4 0.19 USD | $14.66B 2.04B USD | 0 | -$0.15 -0.02 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.27 1.01 USD |
-1.09
|
$14.53B 2.02B USD | $9.41M 1.31M USD | $7.24 1.01 USD | $7.39 1.03 USD | $14.53B 2.02B USD | 22.71 | $0.32 0.04 USD | |
| BENGANG STEEL B 200761.SZ | $1.32 0.17 USD |
-0.75
|
$15.56B 1.99B USD | $1.09M 140K USD | $1.31 0.17 USD | $1.34 0.17 USD | $15.56B 1.99B USD | 0 | -$1.31 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.69 0.51 USD |
-1.07
|
$14.16B 1.97B USD | $16.26M 2.26M USD | $3.64 0.51 USD | $3.73 0.52 USD | $14.16B 1.97B USD | 0 | -$1.19 -0.1 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.49 0.21 USD |
+5.67
|
$13.28B 1.85B USD | $699.47M 97.26M USD | $1.37 0.19 USD | $1.54 0.21 USD | $13.28B 1.85B USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.91 0.82 USD |
-1.66
|
$12.97B 1.8B USD | $43.54M 6.05M USD | $5.83 0.81 USD | $6.05 0.84 USD | $12.97B 1.8B USD | 73.87 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.97 0.55 USD |
+0.76
|
$12.49B 1.74B USD | $97.79M 13.6M USD | $3.89 0.54 USD | $4.01 0.56 USD | $12.49B 1.74B USD | 66.16 | $0.06 0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $4.64 0.65 USD |
+8.92
|
$11.89B 1.65B USD | $168.63M 23.45M USD | $4.27 0.59 USD | $4.69 0.65 USD | $11.89B 1.65B USD | 0 | -$0.08 -0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $9.12 1.27 USD |
-0.76
|
$11.35B 1.58B USD | $7.47M 1.04M USD | $9.04 1.26 USD | $9.22 1.28 USD | $11.35B 1.58B USD | 19.00 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.84 0.67 USD |
0
|
$11.2B 1.56B USD | $47.3M 6.58M USD | $4.72 0.66 USD | $4.85 0.67 USD | $11.2B 1.56B USD | 26.88 | $0.18 0.03 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.22 0.73 USD |
-2.06
|
$10.29B 1.43B USD | $40.39M 5.62M USD | $5.19 0.72 USD | $5.3 0.74 USD | $10.29B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $23.33 3.24 USD |
+0.04
|
$9.23B 1.28B USD | $1.92M 266.86K USD | $23.22 3.23 USD | $23.7 3.3 USD | $9.23B 1.28B USD | 41.66 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.47 0.2 USD |
-1.34
|
$9.21B 1.28B USD | $86.95M 12.09M USD | $1.43 0.2 USD | $1.5 0.21 USD | $9.21B 1.28B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.73 0.52 USD |
-3.37
|
$9.06B 1.26B USD | $53.36M 7.42M USD | $3.7 0.51 USD | $3.82 0.53 USD | $9.06B 1.26B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.89 0.82 USD |
-0.84
|
$8.45B 1.17B USD | $5.36M 744.88K USD | $5.85 0.81 USD | $5.97 0.83 USD | $8.45B 1.17B USD | 15.10 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.32 0.32 USD |
-0.85
|
$7.55B 1.05B USD | $30.39M 4.23M USD | $2.27 0.32 USD | $2.37 0.33 USD | $7.55B 1.05B USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.86 1.93 USD |
+1.61
|
$6.92B 961.59M USD | $4.95M 687.93K USD | $13.57 1.89 USD | $14.11 1.96 USD | $6.92B 961.59M USD | 20.99 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.74 2.47 USD |
-0.62
|
$6.49B 901.84M USD | $6.46M 898.22K USD | $17.62 2.45 USD | $17.85 2.48 USD | $6.49B 901.84M USD | 8.65 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.39 1.03 USD |
-0.4
|
$6.38B 886.88M USD | $8.26M 1.15M USD | $7.33 1.02 USD | $7.48 1.04 USD | $6.38B 886.88M USD | 23.83 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.66 0.37 USD |
-0.75
|
$6.3B 876.18M USD | $8.78M 1.22M USD | $2.65 0.37 USD | $2.69 0.37 USD | $6.3B 876.18M USD | 38.00 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.59 0.36 USD |
0
|
$6.28B 872.88M USD | $44.85M 6.24M USD | $2.54 0.35 USD | $2.61 0.36 USD | $6.28B 872.88M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.52 3.83 USD |
-0.43
|
$6.22B 864.39M USD | $6.35M 883.06K USD | $27.3 3.8 USD | $27.85 3.87 USD | $6.22B 864.39M USD | 36.69 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $2.11 0.29 USD |
+0.48
|
$6.06B 842.71M USD | $58.43M 8.12M USD | $2.04 0.28 USD | $2.16 0.3 USD | $6.06B 842.71M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.87 0.26 USD |
+2.19
|
$5.33B 741.6M USD | $40.56M 5.64M USD | $1.81 0.25 USD | $1.91 0.27 USD | $5.33B 741.6M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.61 0.5 USD |
-0.55
|
$5.06B 703.5M USD | $38.91M 5.41M USD | $3.6 0.5 USD | $3.68 0.51 USD | $5.06B 703.5M USD | 180.50 | $0.02 0.002 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.23 0.45 USD |
-0.92
|
$4.97B 691.04M USD | $55.56M 7.73M USD | $3.16 0.44 USD | $3.33 0.46 USD | $4.97B 691.04M USD | 0 | -$1.11 -0.1 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.42 0.75 USD |
+0.18
|
$4.88B 679M USD | $9.2M 1.28M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.88B 679M USD | 8.46 | $0.64 0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.4 0.89 USD |
+0.63
|
$4.32B 601.25M USD | $4.83M 671.01K USD | $6.35 0.88 USD | $6.42 0.89 USD | $4.32B 601.25M USD | 14.22 | $0.45 0.06 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.63 2.03 USD |
-0.07
|
$4.3B 598.12M USD | $3.16M 438.75K USD | $14.56 2.02 USD | $14.8 2.06 USD | $4.3B 598.12M USD | 77.00 | $0.19 0.03 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.32 1.16 USD |
-0.95
|
$4.26B 591.63M USD | $3.04M 422.46K USD | $8.31 1.16 USD | $8.43 1.17 USD | $4.26B 591.63M USD | 21.33 | $0.39 0.05 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.51 1.74 USD |
-0.4
|
$4.02B 558.69M USD | $1.99M 276.32K USD | $12.46 1.73 USD | $12.61 1.75 USD | $4.02B 558.69M USD | 39.09 | $0.32 0.04 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.51 0.49 USD |
-0.28
|
$3.99B 554.61M USD | $18.93M 2.63M USD | $3.5 0.49 USD | $3.57 0.5 USD | $3.99B 554.61M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $34.18 4.75 USD |
-4.66
|
$3.76B 522.78M USD | $9.73M 1.35M USD | $32.7 4.55 USD | $35.9 4.99 USD | $3.76B 522.78M USD | 16.59 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $15.16 2.11 USD |
-4.05
|
$3.72B 516.62M USD | $14.38M 2M USD | $15.13 2.1 USD | $15.97 2.22 USD | $3.72B 516.62M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.57 0.91 USD |
+0.77
|
$3.42B 475.52M USD | $19.24M 2.68M USD | $6.37 0.89 USD | $6.67 0.93 USD | $3.42B 475.52M USD | 20.53 | $0.32 0.04 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.62 0.78 USD |
-4.42
|
$3.15B 438.43M USD | $36.56M 5.08M USD | $5.55 0.77 USD | $5.79 0.81 USD | $3.15B 438.43M USD | 37.46 | $0.15 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.05 0.7 USD |
0
|
$3.02B 420.09M USD | $3.9M 542.92K USD | $5.03 0.7 USD | $5.09 0.71 USD | $3.02B 420.09M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.05 0.84 USD |
-2.1
|
$2.63B 366.15M USD | $12.01M 1.67M USD | $6.04 0.84 USD | $6.14 0.85 USD | $2.63B 366.15M USD | 50.41 | $0.12 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $5.09 0.71 USD |
+0.39
|
$2.56B 356.11M USD | $3.59M 498.51K USD | $5.04 0.7 USD | $5.11 0.71 USD | $2.56B 356.11M USD | 101.79 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.44 1.03 USD |
-1.46
|
$2.14B 296.94M USD | $14.58M 2.03M USD | $7.37 1.02 USD | $7.59 1.06 USD | $2.14B 296.94M USD | 0 | -$0.64 -0.08 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.62 0.64 USD |
+1.54
|
$1.83B 254.14M USD | $28.63M 3.98M USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.83B 254.14M USD | 0 | -$0.57 -0.07 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.98 0.55 USD |
+0.76
|
$1.67B 232.15M USD | $9.82M 1.37M USD | $3.93 0.55 USD | $4.05 0.56 USD | $1.67B 232.15M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.25 0.45 USD |
-2.4
|
$1.66B 231.4M USD | $11.85M 1.65M USD | $3.24 0.45 USD | $3.35 0.47 USD | $1.66B 231.4M USD | 325.00 | $0.01 0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}