للبلد: الصين القطاع: المواد الأساسية الصناعة: الصلب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (61)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (7)
- أستراليا (16)
- النمسا (7)
- البرازيل (19)
- كندا (5)
- تشيلي (5)
- الصين (61)
- فنلندا (3)
- فرنسا (2)
- ألمانيا (98)
- اليونان (7)
- هونغ كونغ (24)
- الهند (121)
- إندونيسيا (7)
- إسرائيل (4)
- اليابان (42)
- ماليزيا (23)
- المكسيك (10)
- هولندا (2)
- نيوزيلندا (2)
- النرويج (1)
- بولندا (7)
- البرتغال (1)
- روسيا (12)
- سنغافورة (6)
- جنوب أفريقيا (3)
- كوريا الجنوبية (41)
- إسبانيا (8)
- سورينام (6)
- السويد (3)
- سويسرا (2)
- تايوان (38)
- تايلاند (46)
- تركيا (14)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (33)
- Shenzhen (28)
المواد الأساسية (61)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (61)
الصلب (61)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (54)
- مواد البناء (35)
- المواد الكيميائية (180)
- المواد الكيميائية المتخصصة (193)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (25)
- الألومنيوم (32)
- النحاس (11)
- المعادن الصناعية الأخرى والتعدين (52)
- الذهب (5)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (2)
- فحم الكوك (9)
- الصلب (61)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BAO IRON 600019.SS | $6.74 0.94 USD |
+0.6
|
$147.66B 20.53B USD | $48.88M 6.8M USD | $6.66 0.93 USD | $6.74 0.94 USD | $147.66B 20.53B USD | 18.72 | $0.36 0.05 USD | |
| BAO STEEL 600010.SS | $1.84 0.26 USD |
+0.55
|
$83.33B 11.59B USD | $631.42M 87.79M USD | $1.81 0.25 USD | $1.87 0.26 USD | $83.33B 11.59B USD | 184.00 | $0.01 0.001 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.51 1.6 USD |
-1.03
|
$58.09B 8.08B USD | $14M 1.95M USD | $11.45 1.59 USD | $11.64 1.62 USD | $58.09B 8.08B USD | 11.50 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.66 0.65 USD |
-0.21
|
$32.19B 4.48B USD | $41.79M 5.81M USD | $4.64 0.65 USD | $4.69 0.65 USD | $32.19B 4.48B USD | 14.56 | $0.32 0.04 USD | |
| HANG STEEL 600126.SS | $8.87 1.23 USD |
-1
|
$29.96B 4.17B USD | $58.39M 8.12M USD | $8.85 1.23 USD | $9.01 1.25 USD | $29.96B 4.17B USD | 0 | -$0.21 -0.02 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.25M 2.26M USD | $3.49 0.49 USD | $3.53 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| NISCO 600282.SS | $4.09 0.57 USD |
-1.45
|
$25.22B 3.51B USD | $49.81M 6.93M USD | $4.08 0.57 USD | $4.16 0.58 USD | $25.22B 3.51B USD | 11.05 | $0.37 0.05 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.44 0.48 USD |
-1.15
|
$23.55B 3.27B USD | $83.16M 11.56M USD | $3.4 0.47 USD | $3.5 0.49 USD | $23.55B 3.27B USD | 0 | -$0.59 -0.08 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.08 3.35 USD |
+1.05
|
$23.53B 3.27B USD | $4.05M 563.27K USD | $23.71 3.3 USD | $24.2 3.36 USD | $23.53B 3.27B USD | 14.86 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.17 0.3 USD |
-0.91
|
$22.43B 3.12B USD | $72.59M 10.09M USD | $2.16 0.3 USD | $2.2 0.31 USD | $22.43B 3.12B USD | 36.16 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.27
|
$20.75B 2.89B USD | $28.37M 3.94M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.75B 2.89B USD | 0 | -$0.65 -0.09 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
-0.28
|
$20.6B 2.86B USD | $23.92M 3.33M USD | $3.58 0.5 USD | $3.63 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.99 4.31 USD |
-1.56
|
$16.71B 2.32B USD | $7.14M 993.26K USD | $30.92 4.3 USD | $31.43 4.37 USD | $16.71B 2.32B USD | 21.37 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.28 0.16 USD |
-1.54
|
$15.44B 1.97B USD | $119.2K 15.24K USD | $1.27 0.16 USD | $1.31 0.17 USD | $15.44B 1.97B USD | 0 | -$1.3 -0.1 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.07 0.98 USD |
+0.14
|
$14.13B 1.96B USD | $10.43M 1.45M USD | $7.03 0.98 USD | $7.15 0.99 USD | $14.13B 1.96B USD | 22.09 | $0.32 0.04 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.68 0.51 USD |
-1.6
|
$14.11B 1.96B USD | $11.28M 1.57M USD | $3.66 0.51 USD | $3.74 0.52 USD | $14.11B 1.96B USD | 0 | -$1.19 -0.1 USD | |
| SHANDONG IRON AND STEEL 600022.SS | $1.31 0.18 USD |
-0.76
|
$14.02B 1.95B USD | $27.98M 3.89M USD | $1.31 0.18 USD | $1.32 0.18 USD | $14.02B 1.95B USD | 0 | -$0.15 -0.02 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.51 0.49 USD |
-1.13
|
$13.91B 1.93B USD | $39.16M 5.45M USD | $3.49 0.49 USD | $3.56 0.49 USD | $13.91B 1.93B USD | 117.00 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.8 0.81 USD |
-0.85
|
$12.72B 1.77B USD | $26.11M 3.63M USD | $5.77 0.8 USD | $5.85 0.81 USD | $12.72B 1.77B USD | 72.50 | $0.08 0.01 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $3.66 0.51 USD |
-1.35
|
$11.51B 1.6B USD | $39.23M 5.46M USD | $3.64 0.51 USD | $3.7 0.51 USD | $11.51B 1.6B USD | 61.00 | $0.06 0.008 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.28 0.18 USD |
-0.78
|
$11.07B 1.54B USD | $32.29M 4.49M USD | $1.27 0.18 USD | $1.29 0.18 USD | $11.07B 1.54B USD | 0 | -$0.33 -0.04 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $8.72 1.21 USD |
+2.59
|
$10.85B 1.51B USD | $24.41M 3.39M USD | $8.51 1.18 USD | $8.86 1.23 USD | $10.85B 1.51B USD | 18.16 | $0.48 0.07 USD | |
| FANGDA SPECIAL STEEL 600507.SS | $4.36 0.61 USD |
+0.69
|
$10.09B 1.4B USD | $24.43M 3.4M USD | $4.3 0.6 USD | $4.37 0.61 USD | $10.09B 1.4B USD | 25.64 | $0.17 0.02 USD | |
| FUSHUN SPECIAL STEEL 600399.SS | $5.07 0.7 USD |
+0.8
|
$10B 1.39B USD | $28.16M 3.92M USD | $5 0.7 USD | $5.09 0.71 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Liuzhou Iron&Steel Co., Ltd 601003.SS | $3.55 0.49 USD |
-0.56
|
$9.1B 1.27B USD | $8.17M 1.14M USD | $3.52 0.49 USD | $3.58 0.5 USD | $9.1B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $22.47 3.12 USD |
-0.79
|
$8.89B 1.24B USD | $2.64M 367.5K USD | $22.4 3.11 USD | $22.66 3.15 USD | $8.89B 1.24B USD | 40.12 | $0.56 0.08 USD | |
| JIU STEEL HONGXING 600307.SS | $1.4 0.19 USD |
0
|
$8.77B 1.22B USD | $12.37M 1.72M USD | $1.39 0.19 USD | $1.41 0.2 USD | $8.77B 1.22B USD | 0 | -$0.41 -0.05 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.54 0.49 USD |
-1.12
|
$8.6B 1.2B USD | $11.95M 1.66M USD | $3.53 0.49 USD | $3.58 0.5 USD | $8.6B 1.2B USD | 0 | -$0.46 -0.06 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.96 0.83 USD |
+1.02
|
$8.55B 1.19B USD | $7.11M 988.4K USD | $5.88 0.82 USD | $5.97 0.83 USD | $8.55B 1.19B USD | 15.28 | $0.39 0.05 USD | |
| XINING SPECIAL STEEL 600117.SS | $2.18 0.3 USD |
0
|
$7.1B 986.67M USD | $10.88M 1.51M USD | $2.16 0.3 USD | $2.19 0.3 USD | $7.1B 986.67M USD | 0 | -$0.26 -0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $13.33 1.85 USD |
-0.37
|
$6.57B 913.43M USD | $3.01M 418.02K USD | $13.18 1.83 USD | $13.49 1.88 USD | $6.57B 913.43M USD | 20.19 | $0.66 0.09 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $17.92 2.49 USD |
-7.1
|
$6.55B 910.99M USD | $36.28M 5.04M USD | $17.8 2.47 USD | $18.88 2.63 USD | $6.55B 910.99M USD | 8.74 | $2.05 0.29 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $7.16 1 USD |
+0.42
|
$6.12B 850.96M USD | $17.03M 2.37M USD | $7.08 0.98 USD | $7.22 1 USD | $6.12B 850.96M USD | 23.09 | $0.31 0.04 USD | |
| HXSS 600477.SS | $2.58 0.36 USD |
-0.77
|
$6.11B 849.83M USD | $21.33M 2.97M USD | $2.56 0.36 USD | $2.61 0.36 USD | $6.11B 849.83M USD | 36.85 | $0.07 0.009 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.44 0.34 USD |
-1.21
|
$5.91B 822.33M USD | $21.63M 3.01M USD | $2.42 0.34 USD | $2.47 0.34 USD | $5.91B 822.33M USD | 0 | -$0.42 -0.05 USD | |
| Zhangjiagang Guangda Special Material Co., Ltd. 688186.SS | $27.22 3.78 USD |
+3.07
|
$5.86B 814.16M USD | $7.89M 1.1M USD | $26.04 3.62 USD | $27.46 3.82 USD | $5.86B 814.16M USD | 36.29 | $0.75 0.1 USD | |
| Anyang Iron and Steel Co.,Ltd. 600569.SS | $1.95 0.27 USD |
-0.51
|
$5.6B 778.81M USD | $20.06M 2.79M USD | $1.93 0.27 USD | $1.97 0.27 USD | $5.6B 778.81M USD | 0 | -$0.96 -0.1 USD | |
| LING STEEL 600231.SS | $1.73 0.24 USD |
-0.57
|
$4.93B 686.08M USD | $7.46M 1.04M USD | $1.71 0.24 USD | $1.75 0.24 USD | $4.93B 686.08M USD | 0 | -$0.57 -0.07 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.44 0.48 USD |
+2.99
|
$4.82B 670.37M USD | $71.52M 9.94M USD | $3.32 0.46 USD | $3.44 0.48 USD | $4.82B 670.37M USD | 172.00 | $0.02 0.002 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.32 0.74 USD |
+0.38
|
$4.79B 666.47M USD | $13.28M 1.85M USD | $5.27 0.73 USD | $5.33 0.74 USD | $4.79B 666.47M USD | 8.31 | $0.64 0.09 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.06 0.43 USD |
-1.29
|
$4.71B 654.67M USD | $18.03M 2.51M USD | $3.05 0.42 USD | $3.11 0.43 USD | $4.71B 654.67M USD | 0 | -$1.11 -0.1 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.91 1.24 USD |
-0.89
|
$4.56B 633.59M USD | $7.77M 1.08M USD | $8.85 1.23 USD | $9.07 1.26 USD | $4.56B 633.59M USD | 22.84 | $0.39 0.05 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.72 2.05 USD |
-0.81
|
$4.33B 601.8M USD | $8.6M 1.2M USD | $14.67 2.04 USD | $14.91 2.07 USD | $4.33B 601.8M USD | 77.47 | $0.19 0.03 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.29 0.87 USD |
+0.16
|
$4.25B 590.91M USD | $6.75M 939.07K USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.25B 590.91M USD | 13.97 | $0.45 0.06 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.63 0.5 USD |
-2.16
|
$4.13B 573.57M USD | $67.7M 9.41M USD | $3.62 0.5 USD | $3.7 0.51 USD | $4.13B 573.57M USD | 0 | -$0.08 -0.01 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.18 1.69 USD |
-0.65
|
$3.9B 542.66M USD | $5.99M 832.55K USD | $12.07 1.68 USD | $12.37 1.72 USD | $3.9B 542.66M USD | 38.06 | $0.32 0.04 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.62 4.4 USD |
-1.22
|
$3.48B 483.62M USD | $2.71M 377.37K USD | $31.2 4.34 USD | $31.89 4.43 USD | $3.48B 483.62M USD | 15.34 | $2.06 0.29 USD | |
| Guizhou Wire Rope Incorporated Company 600992.SS | $13.33 1.85 USD |
-1.55
|
$3.27B 454.26M USD | $4.85M 673.94K USD | $13.18 1.83 USD | $13.54 1.88 USD | $3.27B 454.26M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.21 0.86 USD |
-0.32
|
$3.23B 449.46M USD | $6.11M 849.74K USD | $6.16 0.86 USD | $6.22 0.86 USD | $3.23B 449.46M USD | 19.40 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.26 1.01 USD |
-2.29
|
$3.16B 439.38M USD | $19.3M 2.68M USD | $7.23 1.01 USD | $7.48 1.04 USD | $3.16B 439.38M USD | 60.50 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $5.11 0.71 USD |
+1.79
|
$3.06B 425.08M USD | $20.65M 2.87M USD | $5 0.7 USD | $5.14 0.71 USD | $3.06B 425.08M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Wujin Stainless Steel Pipe Group CO.,LTD. 603878.SS | $5.43 0.76 USD |
-0.73
|
$3.05B 423.61M USD | $4.55M 632.54K USD | $5.41 0.75 USD | $5.49 0.76 USD | $3.05B 423.61M USD | 36.19 | $0.15 0.02 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.91 0.68 USD |
0
|
$2.47B 343.52M USD | $4.87M 677.58K USD | $4.86 0.68 USD | $4.92 0.68 USD | $2.47B 343.52M USD | 98.20 | $0.05 0.006 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.2 1 USD |
-1.1
|
$2.07B 287.36M USD | $9.35M 1.3M USD | $7.14 0.99 USD | $7.28 1.01 USD | $2.07B 287.36M USD | 0 | -$0.64 -0.08 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.91 0.54 USD |
-0.51
|
$1.64B 228.07M USD | $14.06M 1.96M USD | $3.86 0.54 USD | $3.94 0.55 USD | $1.64B 228.07M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $4.19 0.58 USD |
-0.48
|
$1.64B 227.98M USD | $8.91M 1.24M USD | $4.14 0.58 USD | $4.23 0.59 USD | $1.64B 227.98M USD | 0 | -$0.57 -0.07 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.17 0.44 USD |
+0.63
|
$1.62B 225.7M USD | $11.69M 1.63M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.62B 225.7M USD | 317.00 | $0.01 0.001 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}