صفحة النتائج 4 للبلد: ألمانيا القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1462)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
دورة المستهلك (1462)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (44)
- شركات تصنيع السيارات (101)
- قطع غيار السيارات (182)
- المركبات الترفيهية (28)
- Furnishings, Fixtures & Appliances (64)
- بناء المساكن (61)
- تصنيع المنسوجات (29)
- تصنيع الملابس (60)
- الأحذية والإكسسوارات (33)
- التغليف والحاويات (67)
- الخدمات الشخصية (26)
- المطاعم (90)
- بيع الملابس بالتجزئة (65)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (29)
- السلع الكمالية (47)
- تجارة التجزئة عبر الإنترنت (117)
- تجارة التجزئة المتخصصة (112)
- مقامرة (56)
- الترفيه (88)
- السكن (43)
- المنتجعات والكازينوهات (43)
- خدمات السفر (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zalando SE ZAL.F | $30.6 33.45 USD |
+2.24
|
$8.03B 8.77B USD | $554 605.6 USD | $29.87 32.65 USD | $30.6 33.45 USD | $8.03B 8.77B USD | 29.70 | $1.03 1.13 USD | |
| Barratt Redrow plc 3BA.F | $5.44 5.94 USD |
-1.7
|
$7.96B 8.7B USD | $100 109.31 USD | $5.44 5.94 USD | $5.44 5.94 USD | $7.96B 8.7B USD | 45.31 | $0.12 0.13 USD | |
| Zensho Holdings Co., Ltd. 5F7.F | $49.4 54 USD |
+0.82
|
$7.88B 8.61B USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $7.88B 8.61B USD | 33.60 | $1.47 1.61 USD | |
| Barratt Redrow plc 3BAA.F | $9.7 10.6 USD |
-2.02
|
$7.85B 8.58B USD | $0 0 USD | $9.7 10.6 USD | $9.9 10.82 USD | $7.85B 8.58B USD | 40.41 | $0.24 0.26 USD | |
| Planet Fitness, Inc. 3PL.F | $92.5 101.11 USD |
+1.09
|
$7.85B 8.58B USD | $150 163.97 USD | $91.5 100.02 USD | $93.5 102.21 USD | $7.85B 8.58B USD | 49.46 | $1.87 2.04 USD | |
| Zalando SE ZAL1.F | $14.6 15.96 USD |
-1.35
|
$7.75B 8.47B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $7.75B 8.47B USD | 28.07 | $0.52 0.57 USD | |
| Allison Transmission Holdings, Inc. 1A7.F | $91 99.48 USD |
-0.55
|
$7.71B 8.43B USD | $5 5.47 USD | $91 99.48 USD | $91 99.48 USD | $7.71B 8.43B USD | 11.87 | $7.66 8.37 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.28 4.68 USD |
-1.83
|
$7.67B 8.39B USD | $20 21.86 USD | $4.26 4.66 USD | $4.28 4.68 USD | $7.67B 8.39B USD | 0 | -$2.3 -2.5 USD | |
| Nissan Motor Co., Ltd. NISA.F | $2.2 2.4 USD |
-2.83
|
$7.67B 8.38B USD | $220 240.49 USD | $2.16 2.36 USD | $2.2 2.4 USD | $7.67B 8.38B USD | 0 | -$1.15 -1.2 USD | |
| Murphy USA Inc. 1MU.F | $388 424.14 USD |
-3
|
$7.67B 8.38B USD | $11 12.02 USD | $388 424.14 USD | $388 424.14 USD | $7.67B 8.38B USD | 18.54 | $20.92 22.87 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.2 14.43 USD |
+1.54
|
$7.58B 8.28B USD | $60 65.59 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.58B 8.28B USD | 20.95 | $0.63 0.69 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $64.5 70.51 USD |
-0.77
|
$7.53B 8.23B USD | $100 109.31 USD | $64.5 70.51 USD | $64.5 70.51 USD | $7.53B 8.23B USD | 38.39 | $1.68 1.84 USD | |
| Shoprite Holdings Ltd HY7.F | $13.7 14.98 USD |
+1.48
|
$7.49B 8.19B USD | $28 30.61 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.49B 8.19B USD | 21.74 | $0.63 0.69 USD | |
| MGM Resorts International MGG.F | $27.5 30.06 USD |
-4.15
|
$7.48B 8.18B USD | $70 76.52 USD | $27.5 30.06 USD | $27.65 30.22 USD | $7.48B 8.18B USD | 13.81 | $1.99 2.18 USD | |
| Organization of Football Prognostics S.A. GF8.F | $20.42 22.32 USD |
+0.39
|
$7.44B 8.13B USD | $250 273.28 USD | $20.42 22.32 USD | $20.42 22.32 USD | $7.44B 8.13B USD | 15.23 | $1.34 1.46 USD | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| Brunello Cucinelli S.p.A. 8BU.F | $106.95 116.91 USD |
-2.68
|
$7.33B 8.01B USD | $9 9.84 USD | $106.95 116.91 USD | $108.75 118.88 USD | $7.33B 8.01B USD | 60.76 | $1.76 1.92 USD | |
| Delivery Hero SE DHER.F | $24.88 27.2 USD |
-3.57
|
$7.3B 7.98B USD | $380 415.39 USD | $24.88 27.2 USD | $25.51 27.89 USD | $7.3B 7.98B USD | 0 | -$8.33 -9.1 USD | |
| Berry Global Group, Inc. BP0.F | $61 66.68 USD |
0
|
$7.06B 7.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.06B 7.72B USD | 0 | $0 0 USD | |
| Lithia Motors, Inc. LMO.F | $268 292.96 USD |
-3.6
|
$6.98B 7.63B USD | $40 43.73 USD | $268 292.96 USD | $268 292.96 USD | $6.98B 7.63B USD | 9.54 | $28.08 30.7 USD | |
| Autoliv, Inc. LIV.F | $89 97.29 USD |
0
|
$6.89B 7.53B USD | $70 76.52 USD | $89 97.29 USD | $89 97.29 USD | $6.89B 7.53B USD | 11.60 | $7.67 8.38 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $15.32 16.75 USD |
-1.15
|
$6.85B 7.48B USD | $1.49K 1.63K USD | $15.15 16.56 USD | $15.32 16.75 USD | $6.85B 7.48B USD | 9.82 | $1.56 1.71 USD | |
| Avolta AG D2JA.F | $4.58 5.01 USD |
-0.87
|
$6.84B 7.48B USD | $100 109.31 USD | $4.58 5.01 USD | $4.58 5.01 USD | $6.84B 7.48B USD | 65.42 | $0.07 0.08 USD | |
| H&R Block, Inc. HRB.F | $50.5 55.2 USD |
-1.94
|
$6.77B 7.4B USD | $20 21.86 USD | $50.5 55.2 USD | $50.5 55.2 USD | $6.77B 7.4B USD | 14.14 | $3.57 3.9 USD | |
| Wingstop Inc. EWG.F | $240 262.35 USD |
+2.56
|
$6.74B 7.36B USD | $8 8.75 USD | $240 262.35 USD | $240 262.35 USD | $6.74B 7.36B USD | 45.45 | $5.28 5.77 USD | |
| LPP SA 1RY.F | $3,628 3965.89 USD |
-1.44
|
$6.73B 7.36B USD | $2 2.19 USD | $3,628 3965.89 USD | $3,628 3965.89 USD | $6.73B 7.36B USD | 16.34 | $221.96 242.63 USD | |
| Vipshop Holdings Limited 1VPA.F | $12.6 13.77 USD |
+0.8
|
$6.64B 7.26B USD | $240 262.35 USD | $12.6 13.77 USD | $12.6 13.77 USD | $6.64B 7.26B USD | 7.41 | $1.7 1.86 USD | |
| JB Hi-Fi Limited JB3.F | $60.5 66.13 USD |
-1.63
|
$6.61B 7.23B USD | $17 18.58 USD | $60.5 66.13 USD | $60.5 66.13 USD | $6.61B 7.23B USD | 25.31 | $2.39 2.61 USD | |
| The Gap, Inc. GAP.DE | $17.11 18.7 USD |
0
|
$6.59B 7.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59B 7.2B USD | 0 | $0 0 USD | |
| Yamaha Motor Co., Ltd. YMA.F | $6.67 7.29 USD |
+1.58
|
$6.55B 7.16B USD | $100 109.31 USD | $6.44 7.04 USD | $6.67 7.29 USD | $6.55B 7.16B USD | 12.83 | $0.52 0.57 USD | |
| Gildan Activewear Inc. VGA.F | $43 47 USD |
-2.27
|
$6.5B 7.11B USD | $54 59.03 USD | $43 47 USD | $43 47 USD | $6.5B 7.11B USD | 19.02 | $2.26 2.47 USD | |
| Kingfisher plc KFI1.F | $3.53 3.86 USD |
-2.59
|
$6.44B 7.04B USD | $2.5K 2.73K USD | $3.53 3.86 USD | $3.53 3.86 USD | $6.44B 7.04B USD | 29.44 | $0.12 0.13 USD | |
| Kingfisher plc KFI1.DE | $3.57 3.9 USD |
-2.78
|
$6.43B 7.03B USD | $610 666.81 USD | $3.67 4.02 USD | $3.67 4.02 USD | $6.43B 7.03B USD | 29.76 | $0.12 0.13 USD | |
| Levi Strauss & Co. LV2B.F | $15.86 17.34 USD |
+1.9
|
$6.4B 6.99B USD | $26 28.42 USD | $15.28 16.7 USD | $15.86 17.34 USD | $6.4B 6.99B USD | 19.82 | $0.8 0.87 USD | |
| BorgWarner Inc. BGW.F | $28.84 31.52 USD |
-1.32
|
$6.34B 6.93B USD | $42 45.91 USD | $28.84 31.52 USD | $28.84 31.52 USD | $6.34B 6.93B USD | 22.88 | $1.26 1.38 USD | |
| MINISO Group Holding Limited MIF.F | $19.5 21.32 USD |
+10.17
|
$6.31B 6.89B USD | $600 655.88 USD | $19.5 21.32 USD | $19.5 21.32 USD | $6.31B 6.89B USD | 18.93 | $1.03 1.13 USD | |
| Kingfisher plc KFI2.F | $7 7.65 USD |
-4.76
|
$6.29B 6.88B USD | $96 104.94 USD | $7 7.65 USD | $7 7.65 USD | $6.29B 6.88B USD | 29.16 | $0.24 0.26 USD | |
| Games Workshop Group PLC G7W.F | $189.9 207.59 USD |
+0.42
|
$6.28B 6.86B USD | $21 22.96 USD | $189.8 207.48 USD | $190.4 208.13 USD | $6.28B 6.86B USD | 30.14 | $6.3 6.89 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $108 118.06 USD |
0
|
$6.24B 6.82B USD | $60 65.59 USD | $108 118.06 USD | $108 118.06 USD | $6.24B 6.82B USD | 44.08 | $2.45 2.68 USD | |
| Pirelli & C. S.p.A. 2PI.F | $6.16 6.74 USD |
+1.75
|
$6.16B 6.74B USD | $1.7K 1.86K USD | $6.16 6.74 USD | $6.17 6.74 USD | $6.16B 6.74B USD | 12.57 | $0.49 0.54 USD | |
| Graphic Packaging Holding Company 4W8.F | $20.07 21.94 USD |
-0.05
|
$6.1B 6.66B USD | $2.26K 2.47K USD | $19.77 21.61 USD | $20.08 21.95 USD | $6.1B 6.66B USD | 11.08 | $1.81 1.98 USD | |
| Genting Singapore Limited 36T.F | $0.4899 0.54 USD |
+3.8
|
$6.09B 6.66B USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4899 0.54 USD | $6.09B 6.66B USD | 16.40 | $0.03 0.03 USD | |
| Churchill Downs Incorporated CHR.F | $81.5 89.09 USD |
-2.98
|
$6.07B 6.64B USD | $0 0 USD | $81.5 89.09 USD | $81.5 89.09 USD | $6.07B 6.64B USD | 16.36 | $4.98 5.44 USD | |
| FDJ United 1WE.F | $32.76 35.81 USD |
-0.06
|
$6.05B 6.62B USD | $30 32.79 USD | $32.74 35.79 USD | $32.76 35.81 USD | $6.05B 6.62B USD | 15.16 | $2.16 2.36 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Mattel, Inc. MTT.DE | $17.05 18.64 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.04B 6.6B USD | 0 | $0 0 USD | |
| AutoNation, Inc. RWI.F | $160.05 174.96 USD |
-2.53
|
$6.03B 6.6B USD | $100 109.31 USD | $160.05 174.96 USD | $160.05 174.96 USD | $6.03B 6.6B USD | 10.69 | $14.96 16.35 USD | |
| Light & Wonder, Inc. TJW.F | $71.5 78.16 USD |
-2.72
|
$6.03B 6.59B USD | $100 109.31 USD | $71.5 78.16 USD | $71.5 78.16 USD | $6.03B 6.59B USD | 21.60 | $3.31 3.62 USD | |
| Canadian Tire Corporation, Limited YAAA.F | $106.5 116.42 USD |
-0.65
|
$6.02B 6.58B USD | $50 54.66 USD | $106.5 116.42 USD | $106.5 116.42 USD | $6.02B 6.58B USD | 10.87 | $9.79 10.7 USD | |
| Churchill Downs Incorporated CHR.SG | $82.5 90.18 USD |
-0.6
|
$6B 6.55B USD | $0 0 USD | $82.5 90.18 USD | $82.5 90.18 USD | $6B 6.55B USD | 16.56 | $4.98 5.44 USD | |
| Ford Otomotiv Sanayi A.S. FO9A.SG | $8.5 9.29 USD |
-16.67
|
$5.99B 6.54B USD | $0 0 USD | $8.5 9.29 USD | $85.5 93.46 USD | $5.99B 6.54B USD | 7.94 | $1.07 1.17 USD | |
| Tokyu Corporation 01T.F | $10.2 11.15 USD |
-0.97
|
$5.97B 6.53B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.97B 6.53B USD | 24.87 | $0.41 0.45 USD | |
| MINISO Group Holding Limited MIF.MU | $19 20.77 USD |
+3.83
|
$5.94B 6.5B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $5.94B 6.5B USD | 18.44 | $1.03 1.13 USD | |
| Entain Plc 6GI.F | $8.95 9.78 USD |
+2.24
|
$5.9B 6.45B USD | $221 241.58 USD | $8.78 9.6 USD | $8.95 9.78 USD | $5.9B 6.45B USD | 0 | -$0.84 -0.9 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $75 81.99 USD |
-1.32
|
$5.9B 6.45B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $5.9B 6.45B USD | 20.16 | $3.72 4.07 USD | |
| Whitbread plc WHF4.F | $33.18 36.27 USD |
-3.35
|
$5.85B 6.39B USD | $242 264.54 USD | $33.18 36.27 USD | $33.18 36.27 USD | $5.85B 6.39B USD | 19.86 | $1.67 1.83 USD | |
| Bath & Body Works, Inc. LTD0.F | $27.37 29.92 USD |
-7.35
|
$5.83B 6.37B USD | $22 24.05 USD | $27.37 29.92 USD | $27.37 29.92 USD | $5.83B 6.37B USD | 8.55 | $3.2 3.5 USD | |
| Entain Plc 6GI0.F | $8.85 9.67 USD |
-1.12
|
$5.8B 6.34B USD | $10 10.93 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.8B 6.34B USD | 0 | -$0.84 -0.9 USD | |
| Urban Outfitters, Inc. UOF.F | $62.2 67.99 USD |
+16.74
|
$5.76B 6.3B USD | $260 284.22 USD | $61 66.68 USD | $62.2 67.99 USD | $5.76B 6.3B USD | 16.49 | $3.77 4.12 USD | |
| Bosideng International Holdings Limited 3BD.F | $0.4899 0.53 USD |
-2.4
|
$5.74B 6.28B USD | $1.1K 1.2K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $5.74B 6.28B USD | 12.20 | $0.04 0.04 USD | |
| Niterra Co., Ltd. NGK.F | $28.4 31.05 USD |
-1.39
|
$5.64B 6.16B USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $5.64B 6.16B USD | 9.93 | $2.86 3.13 USD | |
| Brinker International, Inc. BKJ.F | $126 137.74 USD |
-3.08
|
$5.6B 6.12B USD | $151 165.06 USD | $126 137.74 USD | $126 137.74 USD | $5.6B 6.12B USD | 19.78 | $6.37 6.96 USD | |
| Mohawk Industries, Inc. MWK.F | $89.5 97.84 USD |
-4.28
|
$5.6B 6.12B USD | $40 43.73 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.6B 6.12B USD | 13.20 | $6.78 7.41 USD | |
| Crocs, Inc. C7N.F | $97.86 106.97 USD |
-0.76
|
$5.56B 6.08B USD | $35 38.26 USD | $97.86 106.97 USD | $97.86 106.97 USD | $5.56B 6.08B USD | 6.81 | $14.36 15.7 USD | |
| Howden Joinery Group Plc 10J.F | $10.06 11 USD |
-1.85
|
$5.51B 6.03B USD | $221 241.58 USD | $10.06 11 USD | $10.06 11 USD | $5.51B 6.03B USD | 18.62 | $0.54 0.59 USD | |
| Mattel, Inc. MTT.F | $16.96 18.53 USD |
-1.94
|
$5.47B 5.98B USD | $50 54.66 USD | $16.96 18.53 USD | $16.96 18.53 USD | $5.47B 5.98B USD | 12.46 | $1.36 1.49 USD | |
| Five Below, Inc. 6F1.F | $98.54 107.72 USD |
+2.3
|
$5.44B 5.95B USD | $55 60.12 USD | $95.46 104.35 USD | $98.66 107.85 USD | $5.44B 5.95B USD | 24.21 | $4.07 4.45 USD | |
| Tongcheng Travel Holdings Limited TEM.F | $2.3 2.51 USD |
0
|
$5.42B 5.92B USD | $500 546.57 USD | $2.28 2.49 USD | $2.3 2.51 USD | $5.42B 5.92B USD | 20.90 | $0.11 0.12 USD | |
| AUTO1 Group SE AG1.F | $24.7 27 USD |
-1.59
|
$5.42B 5.92B USD | $5.6K 6.12K USD | $24.26 26.52 USD | $24.72 27.02 USD | $5.42B 5.92B USD | 274.44 | $0.09 0.1 USD | |
| Dillard's, Inc. DL7A.F | $354 386.97 USD |
-3.28
|
$5.41B 5.91B USD | $10 10.93 USD | $354 386.97 USD | $354 386.97 USD | $5.41B 5.91B USD | 11.06 | $31.99 34.97 USD | |
| Boyd Gaming Corporation BO5.F | $64 69.96 USD |
-0.78
|
$5.22B 5.71B USD | $80 87.45 USD | $64 69.96 USD | $64 69.96 USD | $5.22B 5.71B USD | 11.82 | $5.41 5.91 USD | |
| Persimmon Plc OHP0.F | $32.4 35.42 USD |
-0.61
|
$5.2B 5.68B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $5.2B 5.68B USD | 16.53 | $1.96 2.14 USD | |
| Silgan Holdings Inc. SL3.F | $48.2 52.69 USD |
-1.23
|
$5.16B 5.64B USD | $40 43.73 USD | $48.2 52.69 USD | $48.2 52.69 USD | $5.16B 5.64B USD | 20.25 | $2.38 2.6 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $24.8 27.11 USD |
-1.59
|
$5.14B 5.62B USD | $200 218.63 USD | $24.8 27.11 USD | $25 27.33 USD | $5.14B 5.62B USD | 7.23 | $3.43 3.75 USD | |
| Persimmon Plc OHP.F | $15.85 17.32 USD |
-3.03
|
$5.12B 5.6B USD | $220 240.49 USD | $15.85 17.32 USD | $15.85 17.33 USD | $5.12B 5.6B USD | 16.16 | $0.98 1.07 USD | |
| Choice Hotels International, Inc. CZH.F | $110 120.24 USD |
-2.65
|
$5.11B 5.58B USD | $2 2.19 USD | $110 120.24 USD | $110 120.24 USD | $5.11B 5.58B USD | 19.06 | $5.77 6.31 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.56 26.85 USD |
-4.08
|
$5.11B 5.58B USD | $528 577.18 USD | $24.56 26.85 USD | $24.56 26.85 USD | $5.11B 5.58B USD | 0 | -$0.98 -1.07 USD | |
| JD Sports Fashion Plc 9JD.F | $0.9699 1.06 USD |
-10.19
|
$5.09B 5.57B USD | $9.09K 9.94K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $5.09B 5.57B USD | 12.12 | $0.08 0.09 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
-0.4
|
$5.06B 5.54B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.06B 5.54B USD | 6.54 | $7.61 8.32 USD | |
| Taylor Wimpey plc TWW.F | $1.41 1.54 USD |
-0.53
|
$5.05B 5.52B USD | $1 1.09 USD | $1.41 1.54 USD | $1.41 1.54 USD | $5.05B 5.52B USD | 20.15 | $0.07 0.08 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.5 14.76 USD |
+1.5
|
$4.98B 5.44B USD | $180 196.76 USD | $13.4 14.65 USD | $13.5 14.76 USD | $4.98B 5.44B USD | 15.51 | $0.87 0.95 USD | |
| McDonald's Holdings Company (Japan), Ltd. MJ8.F | $36.8 40.23 USD |
-1.08
|
$4.89B 5.35B USD | $30 32.79 USD | $36.8 40.23 USD | $36.8 40.23 USD | $4.89B 5.35B USD | 24.86 | $1.48 1.62 USD | |
| Group 1 Automotive, Inc. GAV.F | $378 413.21 USD |
-1.56
|
$4.89B 5.34B USD | $1 1.09 USD | $378 413.21 USD | $378 413.21 USD | $4.89B 5.34B USD | 11.98 | $31.53 34.47 USD | |
| SEB SA GRB.F | $85.6 93.57 USD |
+0.29
|
$4.81B 5.26B USD | $50 54.66 USD | $85.6 93.57 USD | $85.6 93.57 USD | $4.81B 5.26B USD | 20.23 | $4.23 4.62 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $3 3.28 USD |
+0.27
|
$4.79B 5.24B USD | $600 655.88 USD | $3 3.28 USD | $3 3.28 USD | $4.79B 5.24B USD | 9.66 | $0.31 0.34 USD | |
| MGM China Holdings Limited M04.F | $1.23 1.34 USD |
+0.82
|
$4.79B 5.24B USD | $9 9.84 USD | $1.23 1.34 USD | $1.23 1.34 USD | $4.79B 5.24B USD | 8.78 | $0.14 0.15 USD | |
| Aritzia Inc. 280.F | $40.2 43.94 USD |
0
|
$4.78B 5.23B USD | $150 163.97 USD | $40.2 43.94 USD | $40.2 43.94 USD | $4.78B 5.23B USD | 35.57 | $1.13 1.24 USD | |
| Pepkor Holdings Limited S1VA.F | $1.26 1.38 USD |
-1.56
|
$4.74B 5.18B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.28 1.4 USD | $4.74B 5.18B USD | 42.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $126 137.74 USD |
-3.82
|
$4.7B 5.14B USD | $30 32.79 USD | $126 137.74 USD | $126 137.74 USD | $4.7B 5.14B USD | 20.72 | $6.08 6.65 USD | |
| SEB SA GRB0.F | $8.5 9.29 USD |
-2.3
|
$4.65B 5.08B USD | $4 4.37 USD | $8.5 9.29 USD | $8.5 9.29 USD | $4.65B 5.08B USD | 20.23 | $0.42 0.46 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.7 19.35 USD |
-1.12
|
$4.48B 4.9B USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $4.48B 4.9B USD | 15.80 | $1.12 1.22 USD | |
| Jet2 plc DG1.F | $20.8 22.74 USD |
-0.95
|
$4.48B 4.9B USD | $132 144.29 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.48B 4.9B USD | 8.25 | $2.52 2.75 USD | |
| USS Co., Ltd. USV.F | $9.35 10.22 USD |
-1.06
|
$4.45B 4.86B USD | $500 546.57 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.45B 4.86B USD | 19.47 | $0.48 0.52 USD | |
| Gentex Corporation GTX.F | $19.6 21.43 USD |
-1.01
|
$4.41B 4.82B USD | $200 218.63 USD | $19.5 21.32 USD | $19.6 21.43 USD | $4.41B 4.82B USD | 12.98 | $1.51 1.65 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.9 20.66 USD |
+0.53
|
$4.4B 4.81B USD | $74 80.89 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.4B 4.81B USD | 47.25 | $0.4 0.44 USD | |
| Modine Manufacturing Company MMF.F | $83.46 91.23 USD |
-4.4
|
$4.39B 4.8B USD | $106 115.87 USD | $82.62 90.31 USD | $83.46 91.23 USD | $4.39B 4.8B USD | 27.54 | $3.03 3.31 USD | |
| Li Ning Company Limited LNL.F | $40 43.73 USD |
-1.96
|
$4.39B 4.79B USD | $1 1.09 USD | $40 43.73 USD | $40.2 43.94 USD | $4.39B 4.79B USD | 11.20 | $3.57 3.9 USD | |
| Li Ning Company Limited LNLB.F | $1.64 1.79 USD |
-2.75
|
$4.36B 4.77B USD | $1K 1.09K USD | $1.64 1.79 USD | $1.64 1.79 USD | $4.36B 4.77B USD | 11.72 | $0.14 0.15 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||