صفحة النتائج 11 منصة التبادل: OTC Markets OTCPK القطاع: الرعاية الصحية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (584)
OTC Markets OTCPK (584)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
الرعاية الصحية (584)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- التكنولوجيا الحيوية (125)
- شركات تصنيع الأدوية - عامة (30)
- شركات تصنيع الأدوية - متخصصة وعامة (159)
- منشآت الرعاية الطبية (45)
- متاجر التجزئة الصيدلانية (15)
- خدمات المعلومات الصحية (42)
- الأجهزة الطبية (74)
- الأدوات والمستلزمات الطبية (51)
- التشخيص والبحث (31)
- التوزيع الطبي (11)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cannabis Strategic Ventures NUGS | $0 — |
0
|
$368 — | $435.74K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Mobile Lads MOBO | $0 — |
-99
|
$368 — | $1.7M — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Decision Diagnostics DECN | $0 — |
0
|
$357 — | $6.9K — | $0 — | $0 — | $357 — | 0 | -$0.02 — | |
| Integrative Health IHTI | $0 — |
0
|
$355 — | $475 — | $0 — | $0 — | $355 — | 0 | $0 — | |
| Yooma Wellness LVVEF | $0 — |
-99.91
|
$346 — | $141 — | $0 — | $0 — | $346 — | 0 | -$0.33 — | |
| Micron MICR | $0.0001 — |
0
|
$317 — | $3.7K — | $0.0001 — | $0.0001 — | $317 — | 0 | -$0.43 — | |
| Eloxx Pharmaceuticals ELOX | $0.0001 — |
0
|
$314 — | $121 — | $0.0001 — | $0.0001 — | $314 — | 0 | -$8.88 — | |
| Lift & LFCOF | $0 — |
0
|
$313 — | $1.8K — | $0 — | $0 — | $313 — | 0 | -$0.02 — | |
| RegeneRx Biopharmaceuticals RGRX | $0.0002 — |
0
|
$299 — | $455 — | $0.0002 — | $0.0002 — | $299 — | 0 | -$0.97 — | |
| American Medical ADLI | $0 — |
0
|
$259 — | $94.84K — | $0 — | $0.0001 — | $259 — | 0 | $0 — | |
| Molecule EVRRF | $0 — |
0
|
$250 — | $611 — | $0 — | $0 — | $250 — | 0 | -$0.03 — | |
| Bhang BHNGF | $0 — |
0
|
$234 — | $25.23K — | $0 — | $0 — | $234 — | 0 | -$0.02 — | |
| BC Craft Supply CRFTF | $0.0001 — |
0
|
$228 — | $195 — | $0.0001 — | $0.0001 — | $228 — | 0 | -$2.82 — | |
| MedGen MDIN | $0 — |
0
|
$227 — | $1.01M — | $0 — | $0 — | $227 — | 0 | -$147.7 — | |
| Fiore Cannabis FIORF | $0 — |
-90
|
$197 — | $1.05K — | $0 — | $0 — | $197 — | 0 | -$0.05 — | |
| Upper Street Marketing UPPR | $0 — |
0
|
$179 — | $2.66K — | $0 — | $0 — | $179 — | 0 | $0 — | |
| Taisho Pharmaceutical TAIPY | $14 — |
0
|
$168 — | $0 — | $0 — | $0 — | $168 — | 0 | $0 — | |
| Juva Life JUVAF | $0 — |
0
|
$164 — | $500 — | $0 — | $0 — | $164 — | 0 | $0 — | |
| Hempfusion Wellness CBDHF | $0 — |
0
|
$163 — | $10K — | $0 — | $0 — | $163 — | 0 | -$0.04 — | |
| Halo Collective HCANF | $0 — |
0
|
$150 — | $5.36K — | $0 — | $0 — | $150 — | 0.00000012 | $7.95 — | |
| NexImmune NEXI | $0.0001 — |
0
|
$139 — | $100 — | $0.0001 — | $0.0001 — | $139 — | 0 | -$18.51 — | |
| Levitee Labs LVTTF | $0 — |
0
|
$136 — | $1K — | $0 — | $0 — | $136 — | 0 | -$0.11 — | |
| Speakeasy Cannabis Club SPBBF | $0 — |
0
|
$131 — | $121.26K — | $0 — | $0 — | $131 — | 0 | -$0.01 — | |
| Sentry Petroleum SPLM | $0 — |
0
|
$117 — | $114.52K — | $0 — | $0 — | $117 — | 0 | $0 — | |
| HEALTHeUNIVERSE HLUN | $0 — |
0
|
$117 — | $183.13K — | $0 — | $0.0001 — | $117 — | 0.0010 | $0 — | |
| Response Genetics RGDXQ | $0 — |
0
|
$116 — | $3.5K — | $0 — | $0 — | $116 — | 0 | -$0.39 — | |
| Enchanted World ENCW | $0.0002999 — |
0
|
$111 — | $147 — | $0.0002999 — | $0.0002999 — | $111 — | 0 | -$0.03 — | |
| Item 9 Labs INLB | $0 — |
0
|
$102 — | $100 — | $0 — | $0 — | $102 — | 0 | -$0.33 — | |
| SpotLite360 IOT SPLTF | $0 — |
-100
|
$101 — | $200 — | $0 — | $0 — | $101 — | 0 | -$0.03 — | |
| RenovaCare RCAR | $0 — |
0
|
$87 — | $700 — | $0 — | $0 — | $87 — | 0 | -$0.06 — | |
| Southwestern Medical SWNM | $0 — |
0
|
$82 — | $10.57K — | $0 — | $0 — | $82 — | 0 | $0 — | |
| Revitalist Lifestyle and Wellness RVLWF | $0 — |
0
|
$79 — | $50.6K — | $0 — | $0 — | $79 — | 0 | -$0.13 — | |
| PeakBirch Commerce PKBFF | $0 — |
0
|
$63 — | $1.62K — | $0 — | $0 — | $63 — | 0 | -$1.09 — | |
| VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $124 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
| Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
| American Bio Medica ABMC | $0 — |
0
|
$48 — | $2.03K — | $0 — | $0 — | $48 — | 0.000050 | $0.02 — | |
| Mymetics MYMX | $0.0002999 — |
-70
|
$45 — | $164 — | $0.0002999 — | $0.0002999 — | $45 — | 0 | -$113.8 — | |
| Cyclo3pss CYPS | $0 — |
0
|
$40 — | $100 — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
| Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $408 — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
| Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $158 — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
| American Scientific Resources, Incorporated ASFX | $0 — |
-99
|
$30 — | $376 — | $0 — | $0 — | $30 — | 0 | -$0.7 — | |
| Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $3.4K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
| Mednow MDNWF | $0 — |
-100
|
$25 — | $17.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
| Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $300 — | $0 — | $0 — | $24 — | 0 | $0 — | |
| Longport LPTI | $0 — |
-99
|
$23 — | $431.23K — | $0 — | $0.0001 — | $23 — | 0 | -$0.06 — | |
| Regnum RGMP | $0 — |
-99
|
$22 — | $3K — | $0 — | $0 — | $22 — | 0 | -$0.03 — | |
| Applied Biosciences APPB | $0 — |
-99.5
|
$22 — | $300 — | $0 — | $0 — | $22 — | 0 | -$0.01 — | |
| BioELife LITH | $0 — |
0
|
$18 — | $216 — | $0 — | $0 — | $18 — | 0 | -$0.22 — | |
| Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $2K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
| Easy EMYSF | $0 — |
0
|
$9 — | $1.31K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
| Bionovate BIIO | $0 — |
0
|
$7 — | $500 — | $0 — | $0 — | $7 — | 0 | $0 — | |
| Stem STMH | $0 — |
0
|
$6 — | $795 — | $0 — | $0 — | $6 — | 0 | -$1.89 — | |
| Vapotherm VAPO | $2.17 — |
-0.46
|
$0 — | $51.53K — | $2.16 — | $2.17 — | $0 — | 0 | $0 — | |
| EPIRUS Biopharmaceuticals EPRSQ | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Microphonics MRPS | $0.0001 — |
0
|
$0 — | $1.5K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| GDNSF | $0.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| The Greenrose Holding Company GNRSU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BRRGF | $0.02999 — |
-99
|
$0 — | $37.36K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$5.26 — | |
| Ontrak OTRKP | $0.22 — |
-2.49
|
$0 — | $1.65K — | $0.22 — | $0.22 — | $0 — | 0 | -$2.84 — | |
| CMXC | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FZRO | $2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BodyScan BDYS | $0.0001 — |
+15
|
$0 — | $225 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| NEVPF | $0.02999 — |
-6.67
|
$0 — | $58.9K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
| Callitas Health MPHMF | $0 — |
-99
|
$0 — | $3.75K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0 — |
0
|
$0 — | $15.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNPOF | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HTLZF | $1.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMEUF | $5.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Antigenics ANTI | $0 — |
-99
|
$0 — | $337.97K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||