منصة التبادل: Oslo القطاع: حماية المستهلك الصناعة: منتجات المزارع سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- النرويج (23)
Oslo (23)
- {{item.name}}
- جميع منصات التبادل
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
حماية المستهلك (23)
- {{item.name}}
- جميع القطاعات
- حماية المستهلك (23)
منتجات المزارع (23)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mowi ASA MOWI.OL | $193.9 18.6 USD |
-0.77
|
$100.27B 9.62B USD | $383.97K 36.83K USD | $193.7 18.58 USD | $195.8 18.78 USD | $100.27B 9.62B USD | 25.51 | $7.6 0.73 USD | |
| SalMar ASA SALM.OL | $439 42.11 USD |
-1.17
|
$58.67B 5.63B USD | $168.12K 16.13K USD | $438.4 42.05 USD | $445 42.69 USD | $58.67B 5.63B USD | 32.35 | $13.57 1.3 USD | |
| P/F Bakkafrost BAKKA.OL | $465 44.61 USD |
+0.13
|
$27.57B 2.64B USD | $57.13K 5.48K USD | $462.4 44.36 USD | $466 44.7 USD | $27.57B 2.64B USD | 69.40 | $6.7 0.64 USD | |
| Austevoll Seafood ASA AUSS.OL | $97.7 9.37 USD |
-0.51
|
$19.72B 1.89B USD | $51.79K 4.97K USD | $97.5 9.35 USD | $98.8 9.48 USD | $19.72B 1.89B USD | 8.35 | $11.7 1.12 USD | |
| Grieg Seafood ASA GSF.OL | $74.95 7.19 USD |
-0.86
|
$8.41B 807.01M USD | $101.96K 9.78K USD | $74.9 7.18 USD | $75.7 7.26 USD | $8.41B 807.01M USD | 3.42 | $21.9 2.1 USD | |
| Andfjord Salmon Group AS ANDF.OL | $31.6 3.03 USD |
-1.25
|
$3.02B 289.91M USD | $23.71K 2.27K USD | $31.5 3.02 USD | $32.3 3.1 USD | $3.02B 289.91M USD | 0 | -$1.01 -0.09 USD | |
| Salmon Evolution ASA SALME.OL | $6.17 0.59 USD |
+0.65
|
$2.85B 273.8M USD | $248.07K 23.8K USD | $6.12 0.59 USD | $6.19 0.59 USD | $2.85B 273.8M USD | 0 | -$0.22 -0.02 USD | |
| Proximar Seafood AS PROXI.OL | $2.76 0.26 USD |
+12.65
|
$392.4M 37.64M USD | $250.8K 24.06K USD | $2.44 0.23 USD | $2.82 0.27 USD | $392.4M 37.64M USD | 0 | -$1.77 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $9 0.86 USD |
+3.32
|
$322.69M 30.95M USD | $158.38K 15.19K USD | $8.66 0.83 USD | $9 0.86 USD | $322.69M 30.95M USD | 0 | -$181.1 -17.3 USD | |
| BioFish Holding AS BFISH.OL | $1.75 0.17 USD |
0
|
$195.96M 18.8M USD | $490 47 USD | $1.73 0.17 USD | $1.76 0.17 USD | $195.96M 18.8M USD | 0 | -$0.19 -0.01 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.8 9.57 USD |
0
|
$3.09B 296.42M USD | $150 14.39 USD | $92.4 8.86 USD | $99.8 9.57 USD | $3.09B 296.42M USD | 0 | -$1.19 -0.1 USD | |
| Måsøval AS MAS.OL | $22.1 2.12 USD |
-1.78
|
$2.71B 259.72M USD | $10.06K 964.65 USD | $21.7 2.08 USD | $23.4 2.24 USD | $2.71B 259.72M USD | 0 | -$0.43 -0.04 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78.6 7.54 USD |
-1.01
|
$1.67B 159.95M USD | $739 70.89 USD | $78.6 7.54 USD | $80 7.67 USD | $1.67B 159.95M USD | 0 | -$14.36 -1.3 USD | |
| Gigante Salmon AS GIGA.OL | $8.6 0.82 USD |
+1.18
|
$1.47B 141.29M USD | $1.37K 130.94 USD | $8.58 0.82 USD | $8.6 0.82 USD | $1.47B 141.29M USD | 0 | -$0.02 -0.001 USD | |
| Arctic Fish Holding AS AFISH.OL | $44.4 4.26 USD |
0
|
$1.42B 135.77M USD | $200 19.19 USD | $44.4 4.26 USD | $44.4 4.26 USD | $1.42B 135.77M USD | 46.73 | $0.95 0.09 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
0
|
$1.07B 102.53M USD | $507 48.64 USD | $20 1.92 USD | $20 1.92 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| Norcod AS NCOD.OL | $15.2 1.46 USD |
-0.98
|
$875.84M 84.02M USD | $169 16.21 USD | $14.5 1.39 USD | $15.35 1.47 USD | $875.84M 84.02M USD | 0 | -$5.45 -0.5 USD | |
| Clean Seas Seafood Limited CSS.OL | $1 0.1 USD |
0
|
$209.54M 20.1M USD | $800 76.74 USD | $1.1 0.11 USD | $1.1 0.11 USD | $209.54M 20.1M USD | 0 | -$1.37 -0.1 USD | |
| Statt Torsk ASA STATT.OL | $0.53 0.05 USD |
0
|
$112.45M 10.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.45M 10.79M USD | 0 | $0 0 USD | |
| Barramundi Group Ltd. BARRA.OL | $0.9499 0.09 USD |
-0.21
|
$38.27M 3.67M USD | $29.2K 2.8K USD | $0.9 0.09 USD | $0.9499 0.09 USD | $38.27M 3.67M USD | 0 | -$0.8 -0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}