منصة التبادل: ASX القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (72)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (72)
المعادن النفيسة الأخرى والتعدين (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $10.97 7.26 USD |
+0.18
|
$1.18B 781.51M USD | $4.49K 2.97K USD | $10.8 7.15 USD | $11.01 7.29 USD | $1.18B 781.51M USD | 35.38 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.5799 0.38 USD |
0
|
$415.56M 275.04M USD | $842.18K 557.4K USD | $0.56 0.37 USD | $0.5899 0.39 USD | $415.56M 275.04M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.77 0.51 USD |
-4.35
|
$316.65M 209.57M USD | $3.1M 2.05M USD | $0.76 0.5 USD | $0.8199 0.54 USD | $316.65M 209.57M USD | 0 | -$0.05 -0.03 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
+3.85
|
$290.34M 192.16M USD | $10.6M 7.02M USD | $0.13 0.08 USD | $0.14 0.09 USD | $290.34M 192.16M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.4899 0.32 USD |
-2.02
|
$278.59M 184.39M USD | $1.14M 751.84K USD | $0.4899 0.32 USD | $0.51 0.33 USD | $278.59M 184.39M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
+6.52
|
$221.71M 146.74M USD | $10.03M 6.64M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $221.71M 146.74M USD | 9.80 | $0.01 0.006 USD | |
| AIC Mines Limited A1M.AX | $0.3499 0.23 USD |
-2.78
|
$201.49M 133.36M USD | $547.76K 362.54K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $201.49M 133.36M USD | 17.50 | $0.02 0.01 USD | |
| 29Metals Limited 29M.AX | $0.13 0.08 USD |
0
|
$171.42M 113.45M USD | $712.93K 471.86K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $171.42M 113.45M USD | 0 | -$0.24 -0.1 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$136.93M 90.63M USD | $2.98M 1.97M USD | $0.08 0.05 USD | $0.08 0.05 USD | $136.93M 90.63M USD | 1.62 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-5.97
|
$126.33M 83.62M USD | $35.47K 23.47K USD | $0.32 0.21 USD | $0.34 0.23 USD | $126.33M 83.62M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
+2
|
$122.08M 80.8M USD | $1.04M 686.41K USD | $0.25 0.17 USD | $0.27 0.18 USD | $122.08M 80.8M USD | 0 | -$0.01 -0.006 USD | |
| MTM Critical Metals Limited MTM.AX | $0.26 0.17 USD |
+23.81
|
$119.26M 78.93M USD | $12.74M 8.43M USD | $0.2099 0.14 USD | $0.28 0.19 USD | $119.26M 78.93M USD | 0 | -$0.02 -0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
0
|
$100.23M 66.34M USD | $525.85K 348.04K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.AX | $0.05 0.03 USD |
+2
|
$97.52M 64.55M USD | $998.81K 661.07K USD | $0.05 0.03 USD | $0.05 0.03 USD | $97.52M 64.55M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.2899 0.19 USD |
+3.64
|
$65.09M 43.08M USD | $387.83K 256.69K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $65.09M 43.08M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.02 USD |
-14.81
|
$57.91M 38.33M USD | $1.82M 1.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $57.91M 38.33M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.3
|
$50.13M 33.18M USD | $1.01M 665.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.13M 33.18M USD | 0.97 | $0.08 0.05 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.04 0.02 USD |
0
|
$49.76M 32.93M USD | $241.49K 159.83K USD | $0.04 0.02 USD | $0.04 0.03 USD | $49.76M 32.93M USD | 0 | -$0.11 -0.07 USD | |
| Peak Minerals Limited PUA.AX | $0.01 0.0086 USD |
0
|
$36.5M 24.15M USD | $4.17M 2.76M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $36.5M 24.15M USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
+1.79
|
$34.9M 23.1M USD | $15.3K 10.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.9M 23.1M USD | 0 | -$0.07 -0.04 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.03 USD |
+2.33
|
$32.04M 21.2M USD | $426.3K 282.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.04M 21.2M USD | 0 | $0 0 USD | |
| Talisman Mining Limited TLM.AX | $0.17 0.11 USD |
0
|
$32.01M 21.19M USD | $53K 35.08K USD | $0.17 0.11 USD | $0.17 0.11 USD | $32.01M 21.19M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
-7.89
|
$31.07M 20.56M USD | $345.03K 228.36K USD | $0.04 0.02 USD | $0.04 0.03 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+6.06
|
$28.38M 18.78M USD | $196.51K 130.06K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.11 USD |
+18.52
|
$28.28M 18.72M USD | $1.01M 669.02K USD | $0.14 0.09 USD | $0.1799 0.12 USD | $28.28M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.02 USD |
+4.55
|
$22.93M 15.17M USD | $401.31K 265.61K USD | $0.02 0.01 USD | $0.02 0.02 USD | $22.93M 15.17M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.17 0.11 USD |
+6.45
|
$20.48M 13.56M USD | $31.17K 20.63K USD | $0.17 0.11 USD | $0.17 0.11 USD | $20.48M 13.56M USD | 0 | -$0.04 -0.02 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
0
|
$18.61M 12.31M USD | $525.49K 347.8K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.61M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $1.26M 834.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-2.56
|
$16.3M 10.79M USD | $496.4K 328.54K USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| G50 Corp Limited G50.AX | $0.1 0.07 USD |
-4.76
|
$16.06M 10.63M USD | $151.99K 100.6K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.06M 10.63M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$13.71M 9.07M USD | $638.22K 422.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.71M 9.07M USD | 0 | $0 0 USD | |
| Forrestania Resources Limited FRS.AX | $0.04 0.03 USD |
0
|
$11.7M 7.74M USD | $36.87K 24.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 7.74M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0086 USD |
0
|
$11.47M 7.59M USD | $141.59K 93.71K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$8.91M 5.9M USD | $1.21M 802.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $1.78M 1.18M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
+3.85
|
$8.88M 5.88M USD | $24.85K 16.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.88M 5.88M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.22 0.14 USD |
+13.16
|
$8.68M 5.75M USD | $248.64K 164.57K USD | $0.19 0.13 USD | $0.22 0.14 USD | $8.68M 5.75M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $2.3M 1.52M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Cosmos Exploration Limited C1X.AX | $0.08 0.05 USD |
0
|
$7.97M 5.27M USD | $91.73K 60.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
0
|
$7.94M 5.25M USD | $389.2K 257.6K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.94M 5.25M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0072 USD |
0
|
$7.91M 5.23M USD | $100K 66.19K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.91M 5.23M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.01 0.0066 USD |
0
|
$7.06M 4.67M USD | $1.05M 695.88K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $7.06M 4.67M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $154.75K 102.42K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Locksley Resources Limited LKY.AX | $0.04 0.03 USD |
+59.26
|
$6.31M 4.17M USD | $134.79M 89.21M USD | $0.02999 0.02 USD | $0.05999 0.04 USD | $6.31M 4.17M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
+4
|
$6.17M 4.08M USD | $1.14M 755.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.17M 4.08M USD | 0 | -$0.04 -0.02 USD | |
| Orange Minerals NL OMX.AX | $0.05 0.03 USD |
-5.77
|
$6.11M 4.04M USD | $984.47K 651.58K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.11M 4.04M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
0
|
$5.35M 3.54M USD | $224.8K 148.79K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.35M 3.54M USD | 0 | $0 0 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
-9.09
|
$4.49M 2.97M USD | $133.91K 88.63K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
0
|
$4.21M 2.79M USD | $2.09M 1.38M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0092 USD |
0
|
$4.1M 2.71M USD | $229.14K 151.66K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $4.1M 2.71M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.05M 2.68M USD | $281.18K 186.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.05M 2.68M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-5.56
|
$3.99M 2.64M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.99M 2.64M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.01 USD |
0
|
$3.17M 2.1M USD | $29.41K 19.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.17M 2.1M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $1.5M 992.79K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.92M 1.93M USD | $29.41K 19.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.92M 1.93M USD | 0 | -$0.02 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.008999 0.0059 USD |
0
|
$2.8M 1.85M USD | $2.48M 1.64M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.8M 1.85M USD | 0 | -$0.06 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.77M 1.83M USD | $4.05K 2.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.77M 1.83M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.02 USD |
0
|
$2.73M 1.81M USD | $25K 16.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.73M 1.81M USD | 0 | -$0.02 -0.01 USD | |
| Bastion Minerals Limited BMO.AX | $0.003 0.0019 USD |
0
|
$2.71M 1.79M USD | $6M 3.97M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.71M 1.79M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$2.68M 1.77M USD | $1 0.66 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.77M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
+2.08
|
$2.58M 1.71M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.58M 1.71M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
-3.57
|
$2.36M 1.56M USD | $440.23K 291.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.28M 848.36K USD | $32.22K 21.32K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.14M 752.37K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.14M 752.37K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}