منصة التبادل: ASX القطاع: المواد الأساسية الصناعة: المعادن النفيسة الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- أستراليا (72)
ASX (72)
- {{item.name}}
- جميع منصات التبادل
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
المواد الأساسية (72)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (72)
المعادن النفيسة الأخرى والتعدين (72)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.89 8.53 USD |
+0.23
|
$1.39B 918.3M USD | $11.59K 7.67K USD | $12.65 8.37 USD | $13.19 8.73 USD | $1.39B 918.3M USD | 41.58 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $591.89K 391.75K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
0
|
$348.33M 230.54M USD | $1.12M 743.19K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.99M 5.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
0
|
$294.11M 194.66M USD | $9.68M 6.41M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.44
|
$287.98M 190.6M USD | $5.99M 3.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $933.57K 617.89K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$181.01M 119.8M USD | $20.98M 13.88M USD | $0.08 0.05 USD | $0.08 0.05 USD | $181.01M 119.8M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+1.45
|
$160.54M 106.25M USD | $3.51M 2.33M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $160.54M 106.25M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08999 0.06 USD |
-1.09
|
$153.84M 101.82M USD | $4.41M 2.92M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $153.84M 101.82M USD | 1.81 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.3599 0.24 USD |
-11.11
|
$144.38M 95.56M USD | $113.69K 75.24K USD | $0.3499 0.23 USD | $0.45 0.29 USD | $144.38M 95.56M USD | 0 | -$0.01 -0.006 USD | |
| Medallion Metals Limited MM8.AX | $0.27 0.18 USD |
+1.89
|
$137.33M 90.9M USD | $589.96K 390.47K USD | $0.26 0.17 USD | $0.27 0.18 USD | $137.33M 90.9M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.27 0.18 USD |
-6.9
|
$93.32M 61.76M USD | $271.78K 179.88K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $93.32M 61.76M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.3699 0.24 USD |
+8.82
|
$84.5M 55.93M USD | $775.64K 513.36K USD | $0.34 0.23 USD | $0.3699 0.24 USD | $84.5M 55.93M USD | 0 | -$0.04 -0.02 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
-4.76
|
$56.15M 37.16M USD | $11.58M 7.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $56.15M 37.16M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+3.9
|
$51.42M 34.03M USD | $383.2K 253.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $51.42M 34.03M USD | 1.00 | $0.08 0.05 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
+11.11
|
$50.36M 33.33M USD | $3.42M 2.27M USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.36M 33.33M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
+7.14
|
$42.65M 28.23M USD | $346.86K 229.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.65M 28.23M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
0
|
$37.96M 25.13M USD | $2.76K 1.83K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $37.96M 25.13M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.26 0.17 USD |
+10.87
|
$31.7M 20.98M USD | $1.42M 942.1K USD | $0.23 0.15 USD | $0.26 0.17 USD | $31.7M 20.98M USD | 0 | -$0.04 -0.02 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.02 USD |
0
|
$31.07M 20.56M USD | $845.02K 559.28K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.07M 20.56M USD | 3.50 | $0.01 0.006 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.56
|
$30.81M 20.39M USD | $1.46M 964.37K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.81M 20.39M USD | 0 | -$0.02 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.1799 0.12 USD |
+12.9
|
$28.1M 18.6M USD | $471.34K 311.96K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $28.1M 18.6M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $129.06K 85.42K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+3.57
|
$27.31M 18.07M USD | $35.17K 23.28K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.17 0.11 USD |
-8.33
|
$26.69M 17.67M USD | $217.44K 143.91K USD | $0.16 0.11 USD | $0.17 0.11 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08999 0.06 USD |
+8.97
|
$25.54M 16.91M USD | $1.55M 1.02M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.54M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.02999 0.02 USD |
-6.06
|
$22.57M 14.94M USD | $1.43M 948.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.57M 14.94M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $958.87K 634.63K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$19.94M 13.19M USD | $359.89K 238.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.94M 13.19M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+15.15
|
$16.3M 10.79M USD | $596.07K 394.51K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.3M 10.79M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $181.07K 119.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $35K 23.17K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5.56
|
$8.91M 5.9M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.91M 5.9M USD | 0 | -$0.01 -0.006 USD | |
| Locksley Resources Limited LKY.AX | $0.05999 0.04 USD |
+22.45
|
$8.8M 5.82M USD | $91.05M 60.26M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.8M 5.82M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $813.85K 538.66K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $246.08K 162.87K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Prospech Limited PRS.AX | $0.02999 0.02 USD |
0
|
$8.22M 5.44M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.22M 5.44M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.07 0.05 USD |
-10
|
$7.81M 5.17M USD | $456.23K 301.96K USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.81M 5.17M USD | 0 | -$0.04 -0.02 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.02999 0.02 USD |
-5.71
|
$7.08M 4.69M USD | $45.87K 30.36K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.08M 4.69M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.17 0.11 USD |
+3.13
|
$6.66M 4.41M USD | $23.5K 15.56K USD | $0.16 0.11 USD | $0.17 0.11 USD | $6.66M 4.41M USD | 0 | -$0.01 -0.006 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
+12.5
|
$6.42M 4.25M USD | $56.23K 37.22K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.42M 4.25M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05 0.03 USD |
-10.53
|
$6.35M 4.21M USD | $215.05K 142.33K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $6.35M 4.21M USD | 0 | -$0.01 -0.006 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Empire Resources Limited ERL.AX | $0.004 0.0026 USD |
-20
|
$5.94M 3.93M USD | $360.33K 238.49K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $5.94M 3.93M USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.08999 0.06 USD |
+6.02
|
$5.41M 3.58M USD | $23.17K 15.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.41M 3.58M USD | 0 | $0 0 USD | |
| Canterbury Resources Limited CBY.AX | $0.02999 0.02 USD |
+13.04
|
$5.39M 3.57M USD | $71.04K 47.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.39M 3.57M USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
-4.35
|
$5.17M 3.42M USD | $52.5K 34.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.17M 3.42M USD | 0 | -$0.01 -0.006 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
+3.57
|
$4.6M 3.05M USD | $1.02M 673.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.6M 3.05M USD | 0 | -$0.02 -0.01 USD | |
| Godolphin Resources Limited GRL.AX | $0.01 0.0066 USD |
+11.11
|
$4.49M 2.97M USD | $8.08M 5.34M USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $4.49M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $530K 350.78K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
0
|
$3.91M 2.59M USD | $749.83K 496.28K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $1.56M 1.03M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $261.96K 173.38K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $289.65K 191.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
+11.11
|
$2.62M 1.73M USD | $302.03K 199.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $9.97K 6.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
-7.14
|
$2.18M 1.44M USD | $223.73K 148.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-10
|
$2.14M 1.41M USD | $860.36K 569.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.14M 1.41M USD | 0 | -$0.02 -0.01 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
-5.26
|
$1.93M 1.28M USD | $200K 132.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
+100
|
$1.81M 1.2M USD | $500K 330.93K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.54M 1.02M USD | $20.83K 13.79K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.54M 1.02M USD | 0 | $0 0 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}