$2.28T
Capitalizzazione totale
$46.84B
Volume totale
BTC 56.21%     ETH 9.60%
Prevalenza di BTC

Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,029
₿1
-0.35 $1.28T
₿20.06M
$64,377
₿1
$63,653
₿1
$19.47B
₿303.99K
$1.28T
₿20.06M
$1.28T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,818.43
₿0.028
-0.24 $219.47B
₿3.43M
$1,827.11
₿0.028
$1,782.76
₿0.027
$6.58B
₿102.74K
$219.47B
₿3.43M
$219.47B
₿3.43M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000015
0.01* $184.19B
₿2.88M
$0.9994
₿0.000015
$0.9992
₿0.000015
$30.59B
₿477.68K
$189.65B
₿2.96M
$184.19B
₿2.88M
4 Binance Coin  BNB $579.09
₿0.0090
-0.21 $78.06B
₿1.22M
$582.24
₿0.0090
$570.38
₿0.0089
$460.99M
₿7.2K
$78.06B
₿1.22M
$78.06B
₿1.22M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.38B
₿1.15M
$0.9998
₿0.000015
$0.9996
₿0.000015
$6.01B
₿93.9K
$73.38B
₿1.15M
$73.38B
₿1.15M
6 XRP  XRP $1.1
₿0.000017
-1.41 $68.6B
₿1.07M
$1.12
₿0.000017
$1.09
₿0.000017
$699.93M
₿10.93K
$109.8B
₿1.71M
$68.6B
₿1.07M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $77.35
₿0.0012
-0.80 $45.05B
₿703.32K
$78.22
₿0.0012
$75.92
₿0.0011
$1.32B
₿20.67K
$48.76B
₿761.24K
$45.05B
₿703.32K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3311
₿0.0000051
0.05 $31.41B
₿490.46K
$0.3318
₿0.0000051
$0.3292
₿0.0000051
$291.56M
₿4.55K
$31.42B
₿490.48K
$31.41B
₿490.46K
Previsione del prezzo di TRON(trx)
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000016
0.78 $20.67B
₿324.2K
$1.04
₿0.000016
$1.03
₿0.000016
$108.29M
₿1.7K
$20.67B
₿324.2K
$20.67B
₿324.2K
Previsione del prezzo di Figure Heloc(figr_heloc)
10 Hyperliquid  HYPE $67.83
₿0.0010
0.78 $15.09B
₿235.65K
$68.09
₿0.0010
$66.61
₿0.0010
$245.48M
₿3.83K
$64.82B
₿1.01M
$15.09B
₿235.65K
Previsione del prezzo di Hyperliquid(hype)
11 Dogecoin  DOGE $0.07337
₿0.0000011
-2.24 $11.38B
₿177.66K
$0.07538
₿0.0000011
$0.07244
₿0.0000011
$390.29M
₿6.1K
$11.38B
₿177.66K
$11.38B
₿177.66K
Previsione del prezzo di Dogecoin(doge)
12 USDS  USDS $0.9998
₿0.000015
0.01* $10.95B
₿171.02K
$0.9998
₿0.000015
$0.9996
₿0.000015
$72.09M
₿1.13K
$10.95B
₿171.02K
$10.95B
₿171.02K
13 Rain  RAIN $0.01452
₿0.00000022
1.45 $9.62B
₿150.17K
$0.01497
₿0.00000023
$0.0143
₿0.00000022
$25.75M
₿402.04
$16.71B
₿260.88K
$9.62B
₿150.17K
Previsione del prezzo di Rain(rain)
14 Zcash  ZEC $544.49
₿0.0085
7.49 $9.14B
₿142.74K
$546.48
₿0.0085
$505.47
₿0.0078
$373.15M
₿5.83K
$9.14B
₿142.75K
$9.14B
₿142.74K
Previsione del prezzo di Zcash(zec)
15 LEO Token  LEO $9.56
₿0.00014
0.36 $8.8B
₿137.4K
$9.58
₿0.00014
$9.49
₿0.00014
$329.72K
₿5.15
$9.42B
₿147.1K
$8.8B
₿137.4K
Previsione del prezzo di LEO Token(leo)
16 WhiteBIT Coin  WBT $56.19
₿0.00087
-0.33 $6.63B
₿103.53K
$56.47
₿0.00087
$55.73
₿0.00087
$50.8M
₿793.26
$16.51B
₿257.83K
$6.63B
₿103.53K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 Stellar  XLM $0.1886
₿0.0000029
-1.13 $6.44B
₿100.62K
$0.1921
₿0.0000029
$0.1833
₿0.0000028
$123.04M
₿1.92K
$9.44B
₿147.34K
$6.44B
₿100.62K
Previsione del prezzo di Stellar(xlm)
18 Monero  XMR $329.17
₿0.0051
2.30 $6.18B
₿96.43K
$331.08
₿0.0051
$321.68
₿0.0050
$36.65M
₿572.31
$6.18B
₿96.43K
$6.18B
₿96.43K
Previsione del prezzo di Monero(xmr)
19 Cardano  ADA $0.1638
₿0.0000025
-4.15 $6.11B
₿95.34K
$0.1725
₿0.0000026
$0.1625
₿0.0000025
$225.73M
₿3.53K
$7.37B
₿115.12K
$6.11B
₿95.34K
Previsione del prezzo di Cardano(ada)
20 ChainLink  LINK $8.03
₿0.00012
-0.70 $6.01B
₿93.78K
$8.09
₿0.00012
$7.88
₿0.00012
$136.14M
₿2.13K
$8.03B
₿125.36K
$6.01B
₿93.78K
Previsione del prezzo di ChainLink(link)
21 Canton  CC $0.1357
₿0.0000021
-0.44 $5.3B
₿82.8K
$0.1386
₿0.0000021
$0.1342
₿0.0000020
$7.98M
₿124.67
$5.3B
₿82.8K
$5.3B
₿82.8K
Previsione del prezzo di Canton(cc)
22 Bitcoin Cash  BCH $244.36
₿0.0038
-1.33 $4.9B
₿76.54K
$249.34
₿0.0038
$243.31
₿0.0038
$76.83M
₿1.2K
$4.9B
₿76.54K
$4.9B
₿76.54K
Previsione del prezzo di Bitcoin Cash(bch)
23 Dai  DAI $0.9995
₿0.000015
-0.01 $4.64B
₿72.42K
$0.9999
₿0.000015
$0.9995
₿0.000015
$104.03M
₿1.63K
$4.64B
₿72.42K
$4.64B
₿72.42K
24 The Open Network  GRAM $1.64
₿0.000025
-2.52 $4.46B
₿69.57K
$1.68
₿0.000026
$1.64
₿0.000025
$24.98M
₿390.01
$8.52B
₿133.09K
$4.46B
₿69.57K
Previsione del prezzo di The Open Network(gram)
25 USD1  USD1 $0.9991
₿0.000015
-0.03 $4.46B
₿69.58K
$0.9995
₿0.000015
$0.9988
₿0.000015
$430.88M
₿6.73K
$4.46B
₿69.58K
$4.46B
₿69.58K
26 Ethena USDe  USDE $0.9997
₿0.000015
-0.01 $3.95B
₿61.72K
$1
₿0.000015
$0.9996
₿0.000015
$63.45M
₿990.9
$3.95B
₿61.72K
$3.95B
₿61.72K
27 Litecoin  LTC $44.53
₿0.00069
-1.20 $3.45B
₿53.8K
$45.47
₿0.00070
$44.39
₿0.00069
$139.38M
₿2.18K
$3.45B
₿53.8K
$3.45B
₿53.8K
Previsione del prezzo di Litecoin(ltc)
28 Global Dollar  USDG $1
₿0.000015
0.08 $3.15B
₿49.2K
$1
₿0.000015
$0.9982
₿0.000015
$222.11M
₿3.47K
$3.15B
₿49.2K
$3.15B
₿49.2K
29 Circle USYC  USYC $1.13
₿0.000017
0 $3.07B
₿47.83K
$1.13
₿0.000017
$1.13
₿0.000017
$1.02K
₿0.02
$3.07B
₿47.83K
$3.07B
₿47.83K
Previsione del prezzo di Circle USYC(usyc)
30 Sui  SUI $0.7386
₿0.000011
-0.94 $2.99B
₿46.74K
$0.7495
₿0.000011
$0.7226
₿0.000011
$171.35M
₿2.68K
$7.39B
₿115.35K
$2.99B
₿46.74K
Previsione del prezzo di Sui(sui)
31 Hedera Hashgraph  HBAR $0.06755
₿0.0000010
-2.88 $2.96B
₿46.19K
$0.0699
₿0.0000010
$0.0673
₿0.0000010
$50.77M
₿792.85
$3.38B
₿52.74K
$2.96B
₿46.19K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.88B
₿45K
$1
₿0.000015
$1
₿0.000015
$0
$2.88B
₿45K
$2.88B
₿45K
33 PayPal USD  PYUSD $0.9997
₿0.000015
0.01* $2.87B
₿44.79K
$0.9998
₿0.000015
$0.9996
₿0.000015
$40.17M
₿627.23
$2.87B
₿44.79K
$2.87B
₿44.79K
34 Avalanche  AVAX $6.42
₿0.00010
-4.92 $2.77B
₿43.28K
$6.77
₿0.00010
$6.31
₿0.000098
$163.96M
₿2.56K
$2.98B
₿46.45K
$2.77B
₿43.28K
Previsione del prezzo di Avalanche(avax)
35 Crypto.com Coin  CRO $0.05591
₿0.00000087
-1.05 $2.58B
₿40.23K
$0.05662
₿0.00000088
$0.05537
₿0.00000086
$6.25M
₿97.63
$5.52B
₿86.24K
$2.58B
₿40.23K
Previsione del prezzo di Crypto.com Coin(cro)
36 Shiba Inu  SHIB $0.000004269
₿0.000000000066
-3.08 $2.52B
₿39.32K
$0.00000442
₿0.000000000068
$0.000004269
₿0.000000000066
$40.69M
₿635.43
$2.52B
₿39.34K
$2.52B
₿39.32K
Previsione del prezzo di Shiba Inu(shib)
37 Tether Gold  XAUT $4,090.88
₿0.063
-0.25 $2.51B
₿39.14K
$4,101.47
₿0.064
$4,090.81
₿0.063
$56.14M
₿876.64
$2.9B
₿45.2K
$2.51B
₿39.14K
Previsione del prezzo di Tether Gold(xaut)
38 Near  NEAR $1.89
₿0.000029
-0.44 $2.46B
₿38.46K
$1.91
₿0.000029
$1.86
₿0.000029
$95.43M
₿1.49K
$2.46B
₿38.46K
$2.46B
₿38.46K
Previsione del prezzo di Near(near)
39 Uniswap  UNI $3.65
₿0.000056
-1.33 $2.26B
₿35.34K
$3.82
₿0.000059
$3.59
₿0.000056
$151.33M
₿2.36K
$3.26B
₿50.83K
$2.26B
₿35.34K
Previsione del prezzo di Uniswap(uni)
40 DeXe  DEXE $47.45
₿0.00074
24.81 $2.22B
₿34.67K
$47.52
₿0.00074
$37.47
₿0.00058
$134.96M
₿2.11K
$4.58B
₿71.57K
$2.22B
₿34.67K
Previsione del prezzo di DeXe(dexe)
41 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.53 $2.15B
₿33.64K
$1.14
₿0.000017
$1.13
₿0.000017
$946.96K
₿14.79
$2.15B
₿33.64K
$2.15B
₿33.64K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $211.6
₿0.0033
-1.09 $2.03B
₿31.71K
$214.58
₿0.0033
$205.45
₿0.0032
$227.52M
₿3.55K
$4.44B
₿69.38K
$2.03B
₿31.71K
Previsione del prezzo di Bittensor(tao)
43 PAX Gold  PAXG $4,093.77
₿0.063
-0.25 $1.84B
₿28.69K
$4,104.57
₿0.064
$4,093.72
₿0.063
$35.18M
₿549.37
$1.84B
₿28.69K
$1.84B
₿28.69K
Previsione del prezzo di PAX Gold(paxg)
44 World Liberty Financial  WLFI $0.05772
₿0.00000090
-1.27 $1.83B
₿28.64K
$0.0589
₿0.00000091
$0.05714
₿0.00000089
$20.68M
₿322.89
$5.77B
₿90.12K
$1.83B
₿28.64K
Previsione del prezzo di World Liberty Financial(wlfi)
45 OKB  OKB $80.5
₿0.0012
-0.26 $1.69B
₿26.4K
$81.09
₿0.0012
$79.39
₿0.0012
$13.94M
₿217.66
$1.69B
₿26.4K
$1.69B
₿26.4K
Previsione del prezzo di OKB(okb)
46 HTX DAO  HTX $0.00000185
₿0.000000000028
0.23 $1.67B
₿26.14K
$0.000001859
₿0.000000000029
$0.000001839
₿0.000000000028
$116.46M
₿1.82K
$1.67B
₿26.14K
$1.67B
₿26.14K
Previsione del prezzo di HTX DAO(htx)
47 Aster  ASTER $0.6238
₿0.0000097
-1.12 $1.67B
₿26.1K
$0.6334
₿0.0000098
$0.6167
₿0.0000096
$36.28M
₿566.47
$4.88B
₿76.15K
$1.67B
₿26.1K
Previsione del prezzo di Aster(aster)
48 MemeCore  M $1.2
₿0.000018
-2.88 $1.59B
₿24.87K
$1.29
₿0.000020
$1.18
₿0.000018
$13.74M
₿214.64
$6.49B
₿101.32K
$1.59B
₿24.87K
Previsione del prezzo di MemeCore(m)
49 Ondo  ONDO $0.3264
₿0.0000051
-2.48 $1.59B
₿24.8K
$0.3355
₿0.0000052
$0.323
₿0.0000050
$29.15M
₿455.23
$3.26B
₿50.93K
$1.59B
₿24.8K
Previsione del prezzo di Ondo(ondo)
50 USDD  USDD $0.9992
₿0.000015
-0.01* $1.58B
₿24.67K
$0.9993
₿0.000015
$0.999
₿0.000015
$649.4K
₿10.14
$1.58B
₿24.67K
$1.58B
₿24.67K
51 Ripple USD  RLUSD $1
₿0.000015
-0.01* $1.54B
₿24.03K
$1
₿0.000015
$0.9996
₿0.000015
$31.74M
₿495.64
$1.54B
₿24.03K
$1.54B
₿24.03K
52 Worldcoin  WLD $0.4235
₿0.0000066
2.91 $1.5B
₿23.35K
$0.4311
₿0.0000067
$0.3947
₿0.0000061
$194.16M
₿3.03K
$4.24B
₿66.17K
$1.5B
₿23.35K
Previsione del prezzo di Worldcoin(wld)
53 Aave [New]  AAVE $98.16
₿0.0015
-1.69 $1.49B
₿23.26K
$101.95
₿0.0015
$97.03
₿0.0015
$201.22M
₿3.14K
$1.57B
₿24.52K
$1.49B
₿23.26K
Previsione del prezzo di Aave [New](aave)
54 Sky  SKY $0.061
₿0.00000095
0.07 $1.42B
₿22.22K
$0.06262
₿0.00000097
$0.05808
₿0.00000091
$23.96M
₿374.18
$1.43B
₿22.35K
$1.42B
₿22.22K
Previsione del prezzo di Sky(sky)
55 Falcon USD  USDF $0.9961
₿0.000015
-0.01* $1.42B
₿22.2K
$0.9974
₿0.000015
$0.9944
₿0.000015
$284.07K
₿4.44
$1.42B
₿22.2K
$1.42B
₿22.2K
56 Polkadot  DOT $0.8369
₿0.000013
-4.82 $1.42B
₿22.12K
$0.8826
₿0.000013
$0.8355
₿0.000013
$62.34M
₿973.49
$1.42B
₿22.12K
$1.42B
₿22.12K
Previsione del prezzo di Polkadot(dot)
57 Mantle  MNT $0.4211
₿0.0000065
-1.31 $1.39B
₿21.71K
$0.4285
₿0.0000066
$0.4186
₿0.0000065
$26.78M
₿418.24
$2.62B
₿40.89K
$1.39B
₿21.71K
Previsione del prezzo di Mantle(mnt)
58 BFUSD  BFUSD $0.9987
₿0.000015
-0.01* $1.32B
₿20.58K
$0.9988
₿0.000015
$0.9986
₿0.000015
$165.96K
₿2.59
$1.32B
₿20.58K
$1.32B
₿20.58K
59 Morpho  MORPHO $2
₿0.000031
-6.91 $1.31B
₿20.41K
$2.16
₿0.000033
$1.98
₿0.000031
$21.16M
₿330.5
$2B
₿31.21K
$1.31B
₿20.41K
Previsione del prezzo di Morpho(morpho)
60 Internet Computer  ICP $2.25
₿0.000035
-1.13 $1.25B
₿19.5K
$2.31
₿0.000035
$2.24
₿0.000034
$28.13M
₿439.33
$1.25B
₿19.5K
$1.25B
₿19.5K
Previsione del prezzo di Internet Computer(icp)
61 Pepe  PEPE $0.00000281
₿0.000000000043
-0.17 $1.18B
₿18.41K
$0.00000281
₿0.000000000043
$0.00000269
₿0.000000000042
$110M
₿1.72K
$1.18B
₿18.41K
$1.18B
₿18.41K
Previsione del prezzo di Pepe(pepe)
62 Bitget Token  BGB $1.68
₿0.000026
1.25 $1.17B
₿18.31K
$1.72
₿0.000026
$1.57
₿0.000024
$14.58M
₿227.7
$1.53B
₿23.9K
$1.17B
₿18.31K
Previsione del prezzo di Bitget Token(bgb)
63 Ethereum Classic  ETC $6.91
₿0.00010
-2.78 $1.08B
₿16.89K
$7.11
₿0.00011
$6.85
₿0.00010
$27.99M
₿437.14
$1.08B
₿16.89K
$1.08B
₿16.89K
Previsione del prezzo di Ethereum Classic(etc)
64 Pi Network  PI $0.09684
₿0.0000015
-1.45 $1.06B
₿16.54K
$0.09867
₿0.0000015
$0.09653
₿0.0000015
$6.25M
₿97.55
$1.63B
₿25.45K
$1.06B
₿16.54K
Previsione del prezzo di Pi Network(pi)
65 United Stables  U $1
₿0.000015
0.02 $1.04B
₿16.18K
$1
₿0.000015
$0.9989
₿0.000015
$1.89M
₿29.48
$1.04B
₿16.18K
$1.04B
₿16.18K
66 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
₿0.000018
0.08 $1.01B
₿15.77K
$1.21
₿0.000018
$1.2
₿0.000018
$0
$1.01B
₿15.77K
$1.01B
₿15.77K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
67 Blockchain Capital  BCAP $106.63
₿0.0016
0 $971.62M
₿15.17K
$106.63
₿0.0016
$106.63
₿0.0016
$0
$971.62M
₿15.17K
$971.62M
₿15.17K
Previsione del prezzo di Blockchain Capital(bcap)
68 KuCoin Shares  KCS $7.03
₿0.00010
-0.55 $963.71M
₿15.05K
$7.07
₿0.00011
$6.95
₿0.00010
$169.61K
₿2.65
$998.85M
₿15.6K
$963.71M
₿15.05K
Previsione del prezzo di KuCoin Shares(kcs)
69 Quant  QNT $65.67
₿0.0010
-1.55 $955.28M
₿14.92K
$67.07
₿0.0010
$65.51
₿0.0010
$7.07M
₿110.39
$959.77M
₿14.99K
$955.28M
₿14.92K
Previsione del prezzo di Quant(qnt)
70 USDGO  USDGO $1
₿0.000015
0.01* $918.21M
₿14.34K
$1
₿0.000015
$0.9997
₿0.000015
$6.39M
₿99.78
$918.21M
₿14.34K
$918.21M
₿14.34K
71 ​​Stable  STABLE $0.03677
₿0.00000057
3.82 $898.67M
₿14.03K
$0.03751
₿0.00000058
$0.0354
₿0.00000055
$15.09M
₿235.62
$3.68B
₿57.46K
$898.67M
₿14.03K
Previsione del prezzo di ​​Stable(stable)
72 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $871.14M
₿13.6K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$871.14M
₿13.6K
$871.14M
₿13.6K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
73 ADI  ADI $6.9
₿0.00010
5.35 $864.82M
₿13.5K
$6.9
₿0.00010
$6.37
₿0.000099
$5.87M
₿91.64
$6.9B
₿107.75K
$864.82M
₿13.5K
Previsione del prezzo di ADI(adi)
74 JUST  JST $0.1005
₿0.0000015
-0.74 $858.62M
₿13.41K
$0.1017
₿0.0000015
$0.1002
₿0.0000015
$15.55M
₿242.87
$858.62M
₿13.41K
$858.62M
₿13.41K
Previsione del prezzo di JUST(jst)
75 POL (ex-MATIC)  POL $0.08033
₿0.0000012
1.03 $857.39M
₿13.39K
$0.08037
₿0.0000012
$0.07906
₿0.0000012
$27.89M
₿435.56
$857.39M
₿13.39K
$857.39M
₿13.39K
Previsione del prezzo di POL (ex-MATIC)(pol)
76 Audiera  BEAT $2.78
₿0.000043
21.55 $857.2M
₿13.38K
$2.89
₿0.000045
$2.18
₿0.000034
$29.53M
₿461.07
$2.77B
₿43.27K
$857.2M
₿13.38K
Previsione del prezzo di Audiera(beat)
77 Cosmos  ATOM $1.58
₿0.000024
-1.09 $821.63M
₿12.83K
$1.61
₿0.000024
$1.56
₿0.000024
$18.48M
₿288.63
$821.63M
₿12.83K
$821.63M
₿12.83K
Previsione del prezzo di Cosmos(atom)
78 Render Token  RENDER $1.55
₿0.000024
-1.76 $801.28M
₿12.51K
$1.58
₿0.000024
$1.53
₿0.000023
$19.55M
₿305.26
$824.08M
₿12.87K
$801.28M
₿12.51K
Previsione del prezzo di Render Token(render)
79 Kaspa  KAS $0.02868
₿0.00000044
-2.85 $788.73M
₿12.31K
$0.02965
₿0.00000046
$0.02866
₿0.00000044
$8.33M
₿130.08
$790.9M
₿12.35K
$788.73M
₿12.31K
Previsione del prezzo di Kaspa(kas)
80 Invesco Short Duration US Government Securities Fund  USTB $11.14
₿0.00017
0 $786.89M
₿12.29K
$11.14
₿0.00017
$11.14
₿0.00017
$0
$786.89M
₿12.29K
$786.89M
₿12.29K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
81 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
0.08 $775.66M
₿12.11K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$775.66M
₿12.11K
$775.66M
₿12.11K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
82 Ethena  ENA $0.08091
₿0.0000012
-1.94 $773.66M
₿12.08K
$0.0839
₿0.0000013
$0.07952
₿0.0000012
$88.6M
₿1.38K
$1.21B
₿18.95K
$773.66M
₿12.08K
Previsione del prezzo di Ethena(ena)
83 NEXO  NEXO $0.7523
₿0.000011
-0.35 $752.4M
₿11.75K
$0.758
₿0.000011
$0.7405
₿0.000011
$2.8M
₿43.75
$752.4M
₿11.75K
$752.4M
₿11.75K
Previsione del prezzo di NEXO(nexo)
84 Algorand  ALGO $0.08376
₿0.0000013
-3.69 $750.72M
₿11.72K
$0.087
₿0.0000013
$0.08354
₿0.0000013
$18.06M
₿282
$750.72M
₿11.72K
$750.72M
₿11.72K
Previsione del prezzo di Algorand(algo)
85 USDtb  USDTB $1
₿0.000015
0.02 $727.66M
₿11.36K
$1
₿0.000015
$1
₿0.000015
$403.86K
₿6.31
$727.66M
₿11.36K
$727.66M
₿11.36K
86 Gatechain Token  GT $6.68
₿0.00010
0.13 $711.73M
₿11.11K
$6.75
₿0.00010
$6.62
₿0.00010
$3.87M
₿60.41
$793.61M
₿12.39K
$711.73M
₿11.11K
Previsione del prezzo di Gatechain Token(gt)
87 币安人生 (BinanceLife)  币安人生 $0.7108
₿0.000011
2.95 $710.68M
₿11.1K
$0.7168
₿0.000011
$0.6824
₿0.000010
$14.78M
₿230.86
$710.68M
₿11.1K
$710.68M
₿11.1K
Previsione del prezzo di 币安人生 (BinanceLife)(币安人生)
88 Beldex  BDX $0.08738
₿0.0000013
-0.77 $687.61M
₿10.74K
$0.09018
₿0.0000014
$0.08262
₿0.0000012
$11.38M
₿177.67
$868.39M
₿13.56K
$687.61M
₿10.74K
Previsione del prezzo di Beldex(bdx)
89 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $684.03M
₿10.68K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$684.03M
₿10.68K
$684.03M
₿10.68K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
90 Jupiter  JUP $0.2034
₿0.0000031
-2.66 $675.94M
₿10.55K
$0.2105
₿0.0000032
$0.1992
₿0.0000031
$20.37M
₿318.16
$1.4B
₿21.81K
$675.94M
₿10.55K
Previsione del prezzo di Jupiter(jup)
91 Lighter  LIT $2.62
₿0.000040
-0.96 $654.93M
₿10.23K
$2.73
₿0.000042
$2.56
₿0.000040
$46.31M
₿723.19
$2.62B
₿40.9K
$654.93M
₿10.23K
Previsione del prezzo di Lighter(lit)
92 Filecoin  FIL $0.7741
₿0.000012
-2.37 $617.38M
₿9.64K
$0.7953
₿0.000012
$0.7696
₿0.000012
$49.14M
₿767.32
$1.52B
₿23.66K
$617.38M
₿9.64K
Previsione del prezzo di Filecoin(fil)
93 GHO  GHO $0.9984
₿0.000015
-0.01 $598.05M
₿9.34K
$0.9986
₿0.000015
$0.9983
₿0.000015
$2.78M
₿43.34
$598.05M
₿9.34K
$598.05M
₿9.34K
94 Arbitrum  ARB $0.09387
₿0.0000014
-2.84 $597.03M
₿9.32K
$0.1009
₿0.0000015
$0.09379
₿0.0000014
$106.11M
₿1.66K
$938.31M
₿14.65K
$597.03M
₿9.32K
Previsione del prezzo di Arbitrum(arb)
95 Pump.fun  PUMP $0.001438
₿0.000000022
-0.11 $578.6M
₿9.03K
$0.001455
₿0.000000022
$0.001382
₿0.000000021
$24.38M
₿380.78
$1.22B
₿19.11K
$578.6M
₿9.03K
Previsione del prezzo di Pump.fun(pump)
96 Flare  FLR $0.00653
₿0.00000010
-1.97 $566.74M
₿8.85K
$0.006793
₿0.00000010
$0.006522
₿0.00000010
$3.12M
₿48.79
$693.25M
₿10.82K
$566.74M
₿8.85K
Previsione del prezzo di Flare(flr)
97 Usual USD  USD0 $0.9988
₿0.000015
0.01* $552.62M
₿8.63K
$0.9989
₿0.000015
$0.9984
₿0.000015
$16.75K
₿0.26
$552.62M
₿8.63K
$552.62M
₿8.63K
98 XinFin  XDC $0.02714
₿0.00000042
-0.70 $541.47M
₿8.45K
$0.02736
₿0.00000042
$0.02697
₿0.00000042
$6.44M
₿100.52
$1.03B
₿16.13K
$541.47M
₿8.45K
Previsione del prezzo di XinFin(xdc)
99 YLDS  YLDS $0.9997
₿0.000015
-0.01* $534.94M
₿8.35K
$0.9998
₿0.000015
$0.9997
₿0.000015
$782.06K
₿12.21
$534.94M
₿8.35K
$534.94M
₿8.35K
100 USX  USX $0.9996
₿0.000015
-0.01* $517.71M
₿8.08K
$0.9999
₿0.000015
$0.9996
₿0.000015
$1.29M
₿20.14
$517.71M
₿8.08K
$517.71M
₿8.08K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency