$2.29T
Capitalizzazione totale
$45.32B
Volume totale
BTC 56.24%     ETH 9.59%
Prevalenza di BTC

Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche
Categorie
Filtri avanzati
Categorie
-
-
-
-
-
100 Prev Next 100 Next 100
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1 Bitcoin  BTC $64,153
₿1
-0.20 $1.29T
₿20.06M
$64,377
₿1
$63,653
₿1
$18.46B
₿287.49K
$1.29T
₿20.06M
$1.29T
₿20.06M
Previsione del prezzo di Bitcoin(btc)
2 Ethereum  ETH $1,818.74
₿0.028
-0.27 $219.5B
₿3.42M
$1,827.11
₿0.028
$1,782.76
₿0.027
$5.65B
₿99.07K
$219.5B
₿3.42M
$219.5B
₿3.42M
Previsione del prezzo di Ethereum(eth)
3 Tether  USDT $0.9993
₿0.000015
0.01* $184.19B
₿2.87M
$0.9994
₿0.000015
$0.9992
₿0.000015
$29.5B
₿460.74K
$189.66B
₿2.95M
$184.19B
₿2.87M
4 Binance Coin  BNB $578.74
₿0.0090
-0.32 $78.01B
₿1.22M
$582.24
₿0.0090
$570.38
₿0.0089
$463.73M
₿7.29K
$78.01B
₿1.22M
$78.01B
₿1.22M
Previsione del prezzo di Binance Coin(bnb)
5 USD Coin  USDC $0.9997
₿0.000015
-0.01* $73.38B
₿1.14M
$0.9998
₿0.000015
$0.9996
₿0.000015
$5.47B
₿85.51K
$73.38B
₿1.14M
$73.38B
₿1.14M
6 XRP  XRP $1.1
₿0.000017
-1.38 $68.65B
₿1.07M
$1.12
₿0.000017
$1.09
₿0.000017
$685.44M
₿10.81K
$109.88B
₿1.71M
$68.65B
₿1.07M
Previsione del prezzo di XRP(xrp)
7 Solana  SOL $77.54
₿0.0012
-0.68 $45.15B
₿704.34K
$78.22
₿0.0012
$75.92
₿0.0011
$1.29B
₿20.31K
$48.87B
₿762.35K
$45.15B
₿704.34K
Previsione del prezzo di Solana(sol)
8 TRON  TRX $0.3312
₿0.0000051
0.18 $31.42B
₿489.85K
$0.3318
₿0.0000051
$0.3292
₿0.0000051
$290.62M
₿4.35K
$31.42B
₿489.87K
$31.42B
₿489.85K
Previsione del prezzo di TRON(trx)
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000016
0.76 $20.67B
₿324.2K
$1.04
₿0.000016
$1.03
₿0.000016
$108.29M
₿1.7K
$20.67B
₿324.2K
$20.67B
₿324.2K
Previsione del prezzo di Figure Heloc(figr_heloc)
10 Hyperliquid  HYPE $68.07
₿0.0010
0.43 $15.14B
₿236.22K
$68.19
₿0.0010
$66.61
₿0.0010
$231.94M
₿3.73K
$65.03B
₿1.01M
$15.14B
₿236.22K
Previsione del prezzo di Hyperliquid(hype)
11 Dogecoin  DOGE $0.0735
₿0.0000011
-2.35 $11.4B
₿177.82K
$0.07527
₿0.0000011
$0.07244
₿0.0000011
$384.3M
₿5.64K
$11.4B
₿177.82K
$11.4B
₿177.82K
Previsione del prezzo di Dogecoin(doge)
12 USDS  USDS $0.9997
₿0.000015
-0.01* $10.95B
₿170.59K
$0.9998
₿0.000015
$0.9996
₿0.000015
$53.86M
₿848.41
$10.95B
₿170.59K
$10.95B
₿170.59K
13 Rain  RAIN $0.01443
₿0.00000022
0.07 $9.56B
₿148.98K
$0.01497
₿0.00000023
$0.01439
₿0.00000022
$24.85M
₿390.65
$16.6B
₿258.83K
$9.56B
₿148.98K
Previsione del prezzo di Rain(rain)
14 Zcash  ZEC $536.89
₿0.0083
4.43 $9.02B
₿140.93K
$546.48
₿0.0085
$505.47
₿0.0079
$434.48M
₿6.81K
$9.02B
₿140.94K
$9.02B
₿140.93K
Previsione del prezzo di Zcash(zec)
15 LEO Token  LEO $9.56
₿0.00014
0.58 $8.8B
₿137.06K
$9.58
₿0.00014
$9.5
₿0.00014
$215.51K
₿3.35
$9.42B
₿146.74K
$8.8B
₿137.06K
Previsione del prezzo di LEO Token(leo)
16 WhiteBIT Coin  WBT $56.27
₿0.00087
-0.17 $6.64B
₿103.48K
$56.47
₿0.00087
$55.73
₿0.00087
$46.59M
₿775.48
$16.54B
₿257.72K
$6.64B
₿103.48K
Previsione del prezzo di WhiteBIT Coin(wbt)
17 Stellar  XLM $0.1897
₿0.0000029
-1.11 $6.48B
₿100.9K
$0.1921
₿0.0000029
$0.1833
₿0.0000028
$123.21M
₿1.92K
$9.49B
₿147.76K
$6.48B
₿100.9K
Previsione del prezzo di Stellar(xlm)
18 Monero  XMR $329.84
₿0.0051
2.14 $6.19B
₿96.57K
$331.08
₿0.0051
$322.14
₿0.0050
$36.9M
₿576.21
$6.19B
₿96.57K
$6.19B
₿96.57K
Previsione del prezzo di Monero(xmr)
19 Cardano  ADA $0.164
₿0.0000025
-4.32 $6.12B
₿95.36K
$0.1714
₿0.0000026
$0.1625
₿0.0000025
$206.55M
₿3.29K
$7.38B
₿115.14K
$6.12B
₿95.36K
Previsione del prezzo di Cardano(ada)
20 ChainLink  LINK $8.06
₿0.00012
-0.01* $6.03B
₿94.04K
$8.08
₿0.00012
$7.88
₿0.00012
$131.58M
₿2.06K
$8.06B
₿125.7K
$6.03B
₿94.04K
Previsione del prezzo di ChainLink(link)
21 Canton  CC $0.1348
₿0.0000020
-0.21 $5.27B
₿82.08K
$0.1386
₿0.0000021
$0.1342
₿0.0000020
$7.27M
₿121.41
$5.27B
₿82.08K
$5.27B
₿82.08K
Previsione del prezzo di Canton(cc)
22 Bitcoin Cash  BCH $246.64
₿0.0038
-0.49 $4.95B
₿77.06K
$247.87
₿0.0038
$243.31
₿0.0038
$77.64M
₿1.23K
$4.95B
₿77.06K
$4.95B
₿77.06K
Previsione del prezzo di Bitcoin Cash(bch)
23 Dai  DAI $0.9998
₿0.000015
0.01 $4.64B
₿72.29K
$0.9999
₿0.000015
$0.9995
₿0.000015
$81.14M
₿1.27K
$4.64B
₿72.29K
$4.64B
₿72.29K
24 The Open Network  GRAM $1.64
₿0.000025
-1.52 $4.48B
₿69.73K
$1.67
₿0.000025
$1.64
₿0.000025
$23.63M
₿368.25
$8.56B
₿133.4K
$4.48B
₿69.73K
Previsione del prezzo di The Open Network(gram)
25 USD1  USD1 $0.999
₿0.000015
-0.02 $4.46B
₿69.41K
$0.9995
₿0.000015
$0.9988
₿0.000015
$380.91M
₿6.28K
$4.46B
₿69.41K
$4.46B
₿69.41K
26 Ethena USDe  USDE $0.9997
₿0.000015
-0.02 $3.95B
₿61.57K
$1
₿0.000015
$0.9996
₿0.000015
$69.64M
₿1.06K
$3.95B
₿61.57K
$3.95B
₿61.57K
27 Litecoin  LTC $44.58
₿0.00069
-1.76 $3.45B
₿53.77K
$45.47
₿0.00070
$44.39
₿0.00069
$133.97M
₿2.13K
$3.45B
₿53.77K
$3.45B
₿53.77K
Previsione del prezzo di Litecoin(ltc)
28 Global Dollar  USDG $0.9997
₿0.000015
0.01 $3.15B
₿49.03K
$1
₿0.000015
$0.9982
₿0.000015
$215.76M
₿3.36K
$3.15B
₿49.03K
$3.15B
₿49.03K
29 Circle USYC  USYC $1.13
₿0.000017
0 $3.07B
₿47.83K
$1.13
₿0.000017
$1.13
₿0.000017
$1.02K
₿0.02
$3.07B
₿47.83K
$3.07B
₿47.83K
Previsione del prezzo di Circle USYC(usyc)
30 Sui  SUI $0.7411
₿0.000011
-0.76 $3B
₿46.79K
$0.7486
₿0.000011
$0.7226
₿0.000011
$161.97M
₿2.52K
$7.41B
₿115.47K
$3B
₿46.79K
Previsione del prezzo di Sui(sui)
31 Hedera Hashgraph  HBAR $0.0677
₿0.0000010
-3.04 $2.96B
₿46.18K
$0.06987
₿0.0000010
$0.0673
₿0.0000010
$42.26M
₿729.9
$3.39B
₿52.73K
$2.96B
₿46.18K
Previsione del prezzo di Hedera Hashgraph(hbar)
32 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.88B
₿44.9K
$1
₿0.000015
$1
₿0.000015
$0
$2.88B
₿44.9K
$2.88B
₿44.9K
33 PayPal USD  PYUSD $0.9996
₿0.000015
-0.02 $2.86B
₿44.6K
$0.9998
₿0.000015
$0.9996
₿0.000015
$27.7M
₿436.67
$2.86B
₿44.6K
$2.86B
₿44.6K
34 Avalanche  AVAX $6.45
₿0.00010
-4.34 $2.79B
₿43.47K
$6.75
₿0.00010
$6.31
₿0.000098
$162.85M
₿2.42K
$2.99B
₿46.66K
$2.79B
₿43.47K
Previsione del prezzo di Avalanche(avax)
35 Crypto.com Coin  CRO $0.05593
₿0.00000087
-0.87 $2.58B
₿40.16K
$0.05648
₿0.00000087
$0.05537
₿0.00000086
$6.24M
₿97.14
$5.53B
₿86.09K
$2.58B
₿40.16K
Previsione del prezzo di Crypto.com Coin(cro)
36 Shiba Inu  SHIB $0.000004279
₿0.000000000066
-2.68 $2.52B
₿39.35K
$0.0000044
₿0.000000000068
$0.000004269
₿0.000000000066
$40.37M
₿632.02
$2.52B
₿39.37K
$2.52B
₿39.35K
Previsione del prezzo di Shiba Inu(shib)
37 Tether Gold  XAUT $4,091.7
₿0.063
-0.22 $2.51B
₿39.05K
$4,101.47
₿0.064
$4,090.75
₿0.063
$56.26M
₿879.09
$2.9B
₿45.1K
$2.51B
₿39.05K
Previsione del prezzo di Tether Gold(xaut)
38 Near  NEAR $1.93
₿0.000030
1.22 $2.51B
₿39.12K
$1.93
₿0.000030
$1.86
₿0.000029
$97.68M
₿1.51K
$2.51B
₿39.12K
$2.51B
₿39.12K
Previsione del prezzo di Near(near)
39 Uniswap  UNI $3.68
₿0.000057
-2.42 $2.28B
₿35.54K
$3.82
₿0.000059
$3.59
₿0.000056
$136.28M
₿2.15K
$3.28B
₿51.12K
$2.28B
₿35.54K
Previsione del prezzo di Uniswap(uni)
40 DeXe  DEXE $47.9
₿0.00074
24.44 $2.24B
₿34.81K
$48.01
₿0.00074
$37.47
₿0.00058
$141.59M
₿2.19K
$4.62B
₿71.85K
$2.24B
₿34.81K
Previsione del prezzo di DeXe(dexe)
41 Ondo US Dollar Yield  USDY $1.14
₿0.000017
0.36 $2.16B
₿33.52K
$1.14
₿0.000017
$1.13
₿0.000017
$375.06K
₿5.86
$2.16B
₿33.52K
$2.16B
₿33.52K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
42 Bittensor  TAO $212.66
₿0.0033
-0.70 $2.04B
₿31.83K
$214.58
₿0.0033
$205.45
₿0.0032
$222.68M
₿3.48K
$4.47B
₿69.64K
$2.04B
₿31.83K
Previsione del prezzo di Bittensor(tao)
43 PAX Gold  PAXG $4,093.23
₿0.063
-0.25 $1.84B
₿28.62K
$4,104.57
₿0.064
$4,093.03
₿0.063
$35.56M
₿550.32
$1.84B
₿28.62K
$1.84B
₿28.62K
Previsione del prezzo di PAX Gold(paxg)
44 World Liberty Financial  WLFI $0.05782
₿0.00000090
-1.15 $1.84B
₿28.6K
$0.0589
₿0.00000091
$0.05714
₿0.00000089
$20.38M
₿313.26
$5.78B
₿90.02K
$1.84B
₿28.6K
Previsione del prezzo di World Liberty Financial(wlfi)
45 OKB  OKB $80.77
₿0.0012
-0.18 $1.7B
₿26.41K
$81.09
₿0.0012
$79.39
₿0.0012
$13.71M
₿213.35
$1.7B
₿26.41K
$1.7B
₿26.41K
Previsione del prezzo di OKB(okb)
46 HTX DAO  HTX $0.00000185
₿0.000000000028
0.71 $1.68B
₿26.21K
$0.000001859
₿0.000000000029
$0.000001839
₿0.000000000028
$111.25M
₿1.73K
$1.68B
₿26.21K
$1.68B
₿26.21K
Previsione del prezzo di HTX DAO(htx)
47 Aster  ASTER $0.6242
₿0.0000097
-1.41 $1.67B
₿26.08K
$0.6334
₿0.0000098
$0.6167
₿0.0000096
$38.06M
₿596.42
$4.88B
₿76.1K
$1.67B
₿26.08K
Previsione del prezzo di Aster(aster)
48 MemeCore  M $1.21
₿0.000018
-3.88 $1.6B
₿24.99K
$1.29
₿0.000020
$1.18
₿0.000018
$13.74M
₿213.5
$6.52B
₿101.82K
$1.6B
₿24.99K
Previsione del prezzo di MemeCore(m)
49 Ondo  ONDO $0.3251
₿0.0000050
-2.88 $1.58B
₿24.69K
$0.3347
₿0.0000052
$0.323
₿0.0000050
$37.75M
₿492.59
$3.25B
₿50.71K
$1.58B
₿24.69K
Previsione del prezzo di Ondo(ondo)
50 USDD  USDD $0.9992
₿0.000015
0.01* $1.58B
₿24.6K
$0.9993
₿0.000015
$0.9991
₿0.000015
$701.12K
₿10.82
$1.58B
₿24.6K
$1.58B
₿24.6K
51 Ripple USD  RLUSD $0.9999
₿0.000015
-0.01* $1.54B
₿23.97K
$1
₿0.000015
$0.9996
₿0.000015
$30.26M
₿435.23
$1.54B
₿23.97K
$1.54B
₿23.97K
52 Worldcoin  WLD $0.4306
₿0.0000068
4.75 $1.52B
₿24.15K
$0.4387
₿0.0000068
$0.3947
₿0.0000061
$214.43M
₿3.3K
$4.31B
₿68.41K
$1.52B
₿24.15K
Previsione del prezzo di Worldcoin(wld)
53 Aave [New]  AAVE $98.49
₿0.0015
-3.04 $1.5B
₿23.29K
$101.95
₿0.0015
$97.03
₿0.0015
$179.02M
₿2.83K
$1.58B
₿24.55K
$1.5B
₿23.29K
Previsione del prezzo di Aave [New](aave)
54 Polkadot  DOT $0.8444
₿0.000013
-3.91 $1.43B
₿22.26K
$0.8826
₿0.000013
$0.8355
₿0.000013
$67.51M
₿1.06K
$1.43B
₿22.26K
$1.43B
₿22.26K
Previsione del prezzo di Polkadot(dot)
55 Falcon USD  USDF $0.9956
₿0.000015
-0.09 $1.42B
₿22.15K
$0.9974
₿0.000015
$0.9944
₿0.000015
$287.84K
₿4.48
$1.42B
₿22.15K
$1.42B
₿22.15K
56 Sky  SKY $0.06073
₿0.00000094
-0.91 $1.42B
₿22.12K
$0.06262
₿0.00000097
$0.05808
₿0.00000091
$22.38M
₿351.51
$1.43B
₿22.25K
$1.42B
₿22.12K
Previsione del prezzo di Sky(sky)
57 Mantle  MNT $0.4235
₿0.0000065
-0.89 $1.4B
₿21.71K
$0.4285
₿0.0000066
$0.4186
₿0.0000065
$26.76M
₿418.55
$2.63B
₿40.89K
$1.4B
₿21.71K
Previsione del prezzo di Mantle(mnt)
58 Morpho  MORPHO $2.02
₿0.000031
-5.61 $1.32B
₿20.6K
$2.16
₿0.000033
$1.98
₿0.000031
$21.33M
₿336.01
$2.02B
₿31.5K
$1.32B
₿20.6K
Previsione del prezzo di Morpho(morpho)
59 BFUSD  BFUSD $0.9987
₿0.000015
-0.01* $1.32B
₿20.54K
$0.9988
₿0.000015
$0.9986
₿0.000015
$164.56K
₿2.57
$1.32B
₿20.54K
$1.32B
₿20.54K
60 Internet Computer  ICP $2.26
₿0.000035
-2.09 $1.25B
₿19.55K
$2.31
₿0.000035
$2.24
₿0.000034
$25.22M
₿390.27
$1.25B
₿19.55K
$1.25B
₿19.55K
Previsione del prezzo di Internet Computer(icp)
61 Bitget Token  BGB $1.69
₿0.000026
2.08 $1.18B
₿18.48K
$1.72
₿0.000026
$1.57
₿0.000024
$14.76M
₿230.63
$1.54B
₿24.13K
$1.18B
₿18.48K
Previsione del prezzo di Bitget Token(bgb)
62 Pepe  PEPE $0.000002799
₿0.000000000043
0.01* $1.18B
₿18.37K
$0.00000281
₿0.000000000043
$0.00000269
₿0.000000000042
$114.83M
₿1.79K
$1.18B
₿18.37K
$1.18B
₿18.37K
Previsione del prezzo di Pepe(pepe)
63 Ethereum Classic  ETC $6.91
₿0.00010
-2.43 $1.08B
₿16.85K
$7.09
₿0.00011
$6.85
₿0.00010
$27.95M
₿431.59
$1.08B
₿16.85K
$1.08B
₿16.85K
Previsione del prezzo di Ethereum Classic(etc)
64 Pi Network  PI $0.09724
₿0.0000015
-1.02 $1.06B
₿16.59K
$0.09867
₿0.0000015
$0.09653
₿0.0000015
$6.18M
₿95.98
$1.64B
₿25.52K
$1.06B
₿16.59K
Previsione del prezzo di Pi Network(pi)
65 United Stables  U $0.9996
₿0.000015
-0.01 $1.04B
₿16.14K
$1
₿0.000015
$0.9989
₿0.000015
$1.88M
₿176.5
$1.04B
₿16.14K
$1.04B
₿16.14K
66 Spiko EU T-Bills Money Market Fund  EUTBL $1.2
₿0.000018
-0.10 $1.01B
₿15.7K
$1.21
₿0.000018
$1.2
₿0.000018
$0
$1.01B
₿15.7K
$1.01B
₿15.7K
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
67 Blockchain Capital  BCAP $106.63
₿0.0016
0 $971.62M
₿15.13K
$106.63
₿0.0016
$106.63
₿0.0016
$0
$971.62M
₿15.13K
$971.62M
₿15.13K
Previsione del prezzo di Blockchain Capital(bcap)
68 KuCoin Shares  KCS $7.04
₿0.00010
-0.23 $965.31M
₿15.02K
$7.06
₿0.00011
$6.95
₿0.00010
$169.25K
₿2.64
$1B
₿15.57K
$965.31M
₿15.02K
Previsione del prezzo di KuCoin Shares(kcs)
69 Quant  QNT $65.77
₿0.0010
-1.68 $956.67M
₿14.87K
$67.07
₿0.0010
$65.51
₿0.0010
$6.69M
₿104.92
$961.16M
₿14.94K
$956.67M
₿14.87K
Previsione del prezzo di Quant(qnt)
70 USDGO  USDGO $0.9999
₿0.000015
-0.01* $918.21M
₿14.3K
$1
₿0.000015
$0.9997
₿0.000015
$4.82M
₿74.96
$918.21M
₿14.3K
$918.21M
₿14.3K
71 ​​Stable  STABLE $0.03712
₿0.00000057
4.66 $906.87M
₿14.15K
$0.03751
₿0.00000058
$0.0354
₿0.00000055
$15.18M
₿237.7
$3.71B
₿57.93K
$906.87M
₿14.15K
Previsione del prezzo di ​​Stable(stable)
72 Janus Henderson Anemoy Treasury Fund  JTRSY $1.11
₿0.000017
0 $871.14M
₿13.58K
$1.11
₿0.000017
$1.11
₿0.000017
$0
$871.14M
₿13.58K
$871.14M
₿13.58K
Previsione del prezzo di Janus Henderson Anemoy Treasury Fund(jtrsy)
73 POL (ex-MATIC)  POL $0.08095
₿0.0000012
1.18 $864.04M
₿13.44K
$0.08086
₿0.0000012
$0.07906
₿0.0000012
$28.49M
₿436.63
$864.04M
₿13.44K
$864.04M
₿13.44K
Previsione del prezzo di POL (ex-MATIC)(pol)
74 ADI  ADI $6.88
₿0.00010
6.05 $862.45M
₿13.45K
$6.95
₿0.00010
$6.37
₿0.000099
$5.96M
₿93.09
$6.88B
₿107.34K
$862.45M
₿13.45K
Previsione del prezzo di ADI(adi)
75 JUST  JST $0.101
₿0.0000015
-0.49 $862.93M
₿13.45K
$0.1017
₿0.0000015
$0.1002
₿0.0000015
$15.72M
₿319.8
$862.93M
₿13.45K
$862.93M
₿13.45K
Previsione del prezzo di JUST(jst)
76 Cosmos  ATOM $1.58
₿0.000024
-1.37 $821.58M
₿12.82K
$1.61
₿0.000024
$1.56
₿0.000024
$18.67M
₿296.7
$821.58M
₿12.82K
$821.58M
₿12.82K
Previsione del prezzo di Cosmos(atom)
77 Audiera  BEAT $2.65
₿0.000041
16.54 $819.21M
₿12.78K
$2.89
₿0.000045
$2.18
₿0.000034
$29.96M
₿467.6
$2.65B
₿41.32K
$819.21M
₿12.78K
Previsione del prezzo di Audiera(beat)
78 Render Token  RENDER $1.55
₿0.000024
-1.50 $806.51M
₿12.56K
$1.58
₿0.000024
$1.53
₿0.000023
$19.63M
₿307.29
$829.45M
₿12.92K
$806.51M
₿12.56K
Previsione del prezzo di Render Token(render)
79 Kaspa  KAS $0.02873
₿0.00000044
-2.83 $790.43M
₿12.31K
$0.02964
₿0.00000046
$0.02865
₿0.00000044
$8.17M
₿125.38
$792.61M
₿12.34K
$790.43M
₿12.31K
Previsione del prezzo di Kaspa(kas)
80 Invesco Short Duration US Government Securities Fund  USTB $11.14
₿0.00017
0 $786.89M
₿12.26K
$11.14
₿0.00017
$11.14
₿0.00017
$0
$786.89M
₿12.26K
$786.89M
₿12.26K
Previsione del prezzo di Invesco Short Duration US Government Securities Fund(ustb)
81 Ethena  ENA $0.08119
₿0.0000012
-3.08 $776.3M
₿12.11K
$0.08377
₿0.0000013
$0.07952
₿0.0000012
$83.32M
₿1.29K
$1.22B
₿19K
$776.3M
₿12.11K
Previsione del prezzo di Ethena(ena)
82 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.15
₿0.000017
-0.10 $774.27M
₿12.06K
$1.15
₿0.000018
$1.15
₿0.000017
$0
$774.27M
₿12.06K
$774.27M
₿12.06K
Previsione del prezzo di Spiko Amundi Overnight Swap Fund (EUR)(eursafo)
83 Algorand  ALGO $0.08432
₿0.0000013
-2.28 $755.8M
₿11.75K
$0.08667
₿0.0000013
$0.08354
₿0.0000013
$17.18M
₿267.49
$755.8M
₿11.75K
$755.8M
₿11.75K
Previsione del prezzo di Algorand(algo)
84 NEXO  NEXO $0.7447
₿0.000011
-1.58 $744.82M
₿11.59K
$0.7576
₿0.000011
$0.7405
₿0.000011
$3.43M
₿52.93
$744.82M
₿11.59K
$744.82M
₿11.59K
Previsione del prezzo di NEXO(nexo)
85 USDtb  USDTB $1
₿0.000015
0.01* $727.62M
₿11.33K
$1
₿0.000015
$1
₿0.000015
$403.91K
₿6.29
$727.62M
₿11.33K
$727.62M
₿11.33K
86 Gatechain Token  GT $6.7
₿0.00010
0.17 $713.34M
₿11.14K
$6.75
₿0.00010
$6.62
₿0.00010
$3.21M
₿23.9
$795.41M
₿12.42K
$713.34M
₿11.14K
Previsione del prezzo di Gatechain Token(gt)
87 币安人生 (BinanceLife)  币安人生 $0.7098
₿0.000011
3.29 $709.82M
₿11.07K
$0.7168
₿0.000011
$0.6824
₿0.000010
$14.34M
₿223.06
$709.82M
₿11.07K
$709.82M
₿11.07K
Previsione del prezzo di 币安人生 (BinanceLife)(币安人生)
88 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.04
₿0.000016
0 $684.03M
₿10.67K
$1.04
₿0.000016
$1.04
₿0.000016
$0
$684.03M
₿10.67K
$684.03M
₿10.67K
Previsione del prezzo di Janus Henderson Anemoy AAA CLO Fund(jaaa)
89 Jupiter  JUP $0.2033
₿0.0000031
-3.23 $675.34M
₿10.53K
$0.2105
₿0.0000032
$0.1992
₿0.0000031
$19.77M
₿300.91
$1.4B
₿21.76K
$675.34M
₿10.53K
Previsione del prezzo di Jupiter(jup)
90 Lighter  LIT $2.66
₿0.000041
1.41 $664.91M
₿10.36K
$2.73
₿0.000042
$2.56
₿0.000040
$45.91M
₿716.53
$2.66B
₿41.46K
$664.91M
₿10.36K
Previsione del prezzo di Lighter(lit)
91 Beldex  BDX $0.08422
₿0.0000013
-3.71 $662.84M
₿10.32K
$0.09018
₿0.0000014
$0.08262
₿0.0000012
$11.18M
₿200.42
$837.11M
₿13.03K
$662.84M
₿10.32K
Previsione del prezzo di Beldex(bdx)
92 Filecoin  FIL $0.7781
₿0.000012
-1.94 $620.61M
₿9.66K
$0.7953
₿0.000012
$0.7696
₿0.000012
$47.81M
₿755.39
$1.52B
₿23.71K
$620.61M
₿9.66K
Previsione del prezzo di Filecoin(fil)
93 GHO  GHO $0.9983
₿0.000015
-0.02 $598.06M
₿9.32K
$0.9986
₿0.000015
$0.9983
₿0.000015
$2.74M
₿43.02
$598.06M
₿9.32K
$598.06M
₿9.32K
94 Arbitrum  ARB $0.09357
₿0.0000014
-4.15 $595.47M
₿9.31K
$0.1009
₿0.0000015
$0.09359
₿0.0000014
$104.62M
₿1.59K
$935.85M
₿14.63K
$595.47M
₿9.31K
Previsione del prezzo di Arbitrum(arb)
95 Pump.fun  PUMP $0.001452
₿0.000000022
1.40 $583.46M
₿9.12K
$0.001457
₿0.000000022
$0.001382
₿0.000000021
$26.21M
₿409.27
$1.23B
₿19.3K
$583.46M
₿9.12K
Previsione del prezzo di Pump.fun(pump)
96 Flare  FLR $0.006534
₿0.00000010
-2.04 $567.16M
₿8.82K
$0.006793
₿0.00000010
$0.006519
₿0.00000010
$3.09M
₿48.62
$693.78M
₿10.79K
$567.16M
₿8.82K
Previsione del prezzo di Flare(flr)
97 Usual USD  USD0 $0.9987
₿0.000015
0.01* $552.6M
₿8.61K
$0.9989
₿0.000015
$0.9984
₿0.000015
$16.66K
₿0.26
$552.6M
₿8.61K
$552.6M
₿8.61K
98 XinFin  XDC $0.02716
₿0.00000042
-0.59 $541.72M
₿8.44K
$0.02732
₿0.00000042
$0.02697
₿0.00000042
$5.79M
₿90.11
$1.03B
₿16.1K
$541.72M
₿8.44K
Previsione del prezzo di XinFin(xdc)
99 YLDS  YLDS $0.9998
₿0.000015
0.01* $535.04M
₿8.33K
$0.9998
₿0.000015
$0.9997
₿0.000015
$93.13K
₿1.01
$535.04M
₿8.33K
$535.04M
₿8.33K
100 USX  USX $0.9998
₿0.000015
0.02 $517.84M
₿8.07K
$0.9999
₿0.000015
$0.9996
₿0.000015
$1.29M
₿20.11
$517.84M
₿8.07K
$517.84M
₿8.07K
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Select currency