交易所：KSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (133)
- IOB (3)
- Istanbul (3)
- Jakarta (42)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (60)
- LSE (7)
- MCE (2)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (42)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (3)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (13)
- Saudi (6)
- SES (26)
- Shanghai (45)
- Shenzhen (40)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (100)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $80.9 10.34 USD |
-0.12
|
$234.45B 29.98B USD | $1.89M 241.47K USD | $80.4 10.28 USD | $81.45 10.41 USD | $234.45B 29.98B USD | 13.46 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $24.95 3.19 USD |
-1.38
|
$177.92B 22.75B USD | $15.16M 1.94M USD | $24.85 3.18 USD | $25.45 3.25 USD | $177.92B 22.75B USD | 6.41 | $3.89 0.5 USD | |
| CK ASSET 1113.HK | $32.75 4.19 USD |
-0.15
|
$114.62B 14.66B USD | $3.81M 487.62K USD | $32.5 4.16 USD | $32.9 4.21 USD | $114.62B 14.66B USD | 8.41 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.2 1.05 USD |
+0.99
|
$75.03B 9.59B USD | $7.27M 929.65K USD | $8.05 1.03 USD | $8.25 1.05 USD | $75.03B 9.59B USD | 19.52 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $20.4 2.61 USD |
-0.49
|
$62.34B 7.97B USD | $835.63K 106.85K USD | $20.35 2.6 USD | $20.8 2.66 USD | $62.34B 7.97B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $15.08 1.93 USD |
+0.94
|
$28.31B 3.62B USD | $3.54M 452.45K USD | $14.78 1.89 USD | $15.08 1.93 USD | $28.31B 3.62B USD | 6.30 | $2.39 0.31 USD | |
| KERRY PPT 0683.HK | $19.5 2.49 USD |
+0.52
|
$28.3B 3.62B USD | $1.05M 133.76K USD | $19.32 2.47 USD | $19.7 2.52 USD | $28.3B 3.62B USD | 34.82 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.64 1.23 USD |
-1.33
|
$24.43B 3.12B USD | $8.99M 1.15M USD | $9.53 1.22 USD | $9.77 1.25 USD | $24.43B 3.12B USD | 14.17 | $0.68 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.57 0.58 USD |
-0.65
|
$18.4B 2.35B USD | $8.61M 1.1M USD | $4.53 0.58 USD | $4.61 0.59 USD | $18.4B 2.35B USD | 16.32 | $0.28 0.04 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.78 0.36 USD |
+1.09
|
$11.25B 1.44B USD | $12.21M 1.56M USD | $2.7 0.35 USD | $2.92 0.37 USD | $11.25B 1.44B USD | 0 | -$2.44 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
+0.68
|
$11.19B 1.43B USD | $666.4K 85.21K USD | $2.92 0.37 USD | $2.96 0.38 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.76B 864.74M USD | $5.22M 666.93K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.76B 864.74M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.31 0.55 USD |
-2.27
|
$6.32B 807.93M USD | $45K 5.75K USD | $4.31 0.55 USD | $4.36 0.56 USD | $6.32B 807.93M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.72 0.22 USD |
+0.58
|
$6.12B 782.79M USD | $4.01M 513.11K USD | $1.7 0.22 USD | $1.74 0.22 USD | $6.12B 782.79M USD | 5.93 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $998.17K 127.63K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.47 0.19 USD |
+0.68
|
$5.62B 718.22M USD | $1.42M 181.05K USD | $1.46 0.19 USD | $1.48 0.19 USD | $5.62B 718.22M USD | 29.39 | $0.05 0.006 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.53B 706.5M USD | $3.72M 475.14K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $5.53B 706.5M USD | 0 | -$0.95 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
0
|
$5.45B 696.4M USD | $2.88M 368.65K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $61K 7.8K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
-1.18
|
$4.63B 592.32M USD | $9.48M 1.21M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.63B 592.32M USD | 0 | -$1.24 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.98 0.38 USD |
0
|
$3.89B 497.71M USD | $146.55K 18.74K USD | $2.97 0.38 USD | $3 0.38 USD | $3.89B 497.71M USD | 33.11 | $0.09 0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.91 0.12 USD |
-1.09
|
$2.78B 355.93M USD | $2.12M 270.6K USD | $0.91 0.12 USD | $0.92 0.12 USD | $2.78B 355.93M USD | 0 | -$0.28 -0.03 USD | |
| WANDA HOTEL DEV 0169.HK | $0.52 0.07 USD |
+11.83
|
$2.44B 312.32M USD | $23.49M 3M USD | $0.45 0.06 USD | $0.52 0.07 USD | $2.44B 312.32M USD | 0 | -$0.13 -0.01 USD | |
| Agile Group Holdings Limited 3383.HK | $0.44 0.06 USD |
-2.22
|
$2.22B 283.89M USD | $1.88M 240.41K USD | $0.44 0.06 USD | $0.45 0.06 USD | $2.22B 283.89M USD | 0 | -$3.69 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.51 0.19 USD |
+0.67
|
$2.05B 262.04M USD | $120K 15.34K USD | $1.49 0.19 USD | $1.51 0.19 USD | $2.05B 262.04M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.05 0.39 USD |
+0.66
|
$1.88B 240.83M USD | $70K 8.95K USD | $3.02 0.39 USD | $3.05 0.39 USD | $1.88B 240.83M USD | 25.41 | $0.12 0.02 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
+26.37
|
$1.87B 239.41M USD | $1.83M 233.55K USD | $1.81 0.23 USD | $2.41 0.31 USD | $1.87B 239.41M USD | 0 | -$3.59 -0.4 USD | |
| LIU CHONG HING 0194.HK | $4.12 0.53 USD |
+0.24
|
$1.56B 199.44M USD | $30K 3.84K USD | $4.12 0.53 USD | $4.15 0.53 USD | $1.56B 199.44M USD | 0 | -$2.21 -0.2 USD | |
| MINMETALS LAND 0230.HK | $0.44 0.06 USD |
-3.33
|
$1.46B 186.16M USD | $96K 12.27K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.46B 186.16M USD | 0 | -$1.05 -0.1 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $262K 33.5K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
+1.49
|
$1.41B 180M USD | $940K 120.19K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.41B 180M USD | 0 | -$1.51 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+0.85
|
$1.36B 174.1M USD | $3.38M 432.18K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $1.36B 174.1M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.88 0.11 USD |
0
|
$1.31B 167.12M USD | $120.8K 15.45K USD | $0.8699 0.11 USD | $0.89 0.11 USD | $1.31B 167.12M USD | 0 | -$0.71 -0.09 USD | |
| KAISA GROUP 1638.HK | $0.16 0.02 USD |
-7.51
|
$1.12B 143.52M USD | $2.78M 355.07K USD | $0.16 0.02 USD | $0.17 0.02 USD | $1.12B 143.52M USD | 0 | -$4.4 -0.5 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.09B 139.89M USD | $140.62K 17.98K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $1.09B 139.89M USD | 0 | -$2.56 -0.3 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0065 USD |
-5.56
|
$1.04B 132.5M USD | $65K 8.31K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $1.04B 132.5M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08 0.0097 USD |
0
|
$739.19M 94.52M USD | $40.97K 5.24K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $739.19M 94.52M USD | 0 | $0 0 USD | |
| HON KWOK LAND 0160.HK | $1.02 0.13 USD |
0
|
$734.84M 93.96M USD | $6K 767.18 USD | $1.02 0.13 USD | $1.02 0.13 USD | $734.84M 93.96M USD | 0 | -$0.16 -0.02 USD | |
| REDCO GROUP 1622.HK | $0.17 0.02 USD |
-1.15
|
$610.88M 78.11M USD | $120K 15.34K USD | $0.16 0.02 USD | $0.17 0.02 USD | $610.88M 78.11M USD | 0 | -$0.84 -0.1 USD | |
| ZHUGUANG HOLD 1176.HK | $0.05999 0.0080 USD |
-5.97
|
$557.59M 71.29M USD | $1.25M 159.57K USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $557.59M 71.29M USD | 0 | -$0.46 -0.05 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0084 USD |
0
|
$507.35M 64.87M USD | $8K 1.02K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $507.35M 64.87M USD | 0 | -$0.03 -0.003 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0042 USD |
0
|
$501.6M 64.14M USD | $404K 51.66K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $501.6M 64.14M USD | 0 | -$0.06 -0.007 USD | |
| GREENLAND HK 0337.HK | $0.1799 0.02 USD |
-1.11
|
$492.92M 63.03M USD | $256K 32.73K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $492.92M 63.03M USD | 0 | -$0.82 -0.1 USD | |
| KASEN 0496.HK | $0.34 0.04 USD |
+4.69
|
$483.45M 61.82M USD | $473K 60.48K USD | $0.32 0.04 USD | $0.34 0.04 USD | $483.45M 61.82M USD | 8.37 | $0.04 0.005 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
0
|
$480.33M 61.42M USD | $70.5K 9.01K USD | $0.34 0.04 USD | $0.34 0.04 USD | $480.33M 61.42M USD | 0 | -$1.2 -0.1 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.11 0.01 USD |
-0.91
|
$460.31M 58.86M USD | $246K 31.45K USD | $0.11 0.01 USD | $0.11 0.01 USD | $460.31M 58.86M USD | 0 | -$2.02 -0.2 USD | |
| China Aoyuan Group Limited 3883.HK | $0.11 0.01 USD |
-1.8
|
$456.34M 58.35M USD | $4.37M 559.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $456.34M 58.35M USD | 10.90 | $0.01 0.001 USD | |
| TIMES CHINA 1233.HK | $0.22 0.03 USD |
-0.46
|
$451.89M 57.78M USD | $653K 83.49K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $451.89M 57.78M USD | 0 | -$8.56 -1.09 USD | |
| FANTASIA 1777.HK | $0.08 0.0095 USD |
-2.6
|
$432.94M 55.36M USD | $1.33M 170.12K USD | $0.07 0.0086 USD | $0.08 0.01 USD | $432.94M 55.36M USD | 0 | -$1.56 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-3.33
|
$378.95M 48.45M USD | $1.18M 150.5K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $378.95M 48.45M USD | 0 | -$2.03 -0.2 USD | |
| GD LAND 0124.HK | $0.22 0.03 USD |
-0.91
|
$373.12M 47.71M USD | $1.56M 198.83K USD | $0.22 0.03 USD | $0.22 0.03 USD | $373.12M 47.71M USD | 0 | -$0.81 -0.1 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.2099 0.03 USD |
-3.6
|
$360.25M 46.06M USD | $634K 81.06K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $360.25M 46.06M USD | 0 | -$7.72 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
+1.23
|
$353.3M 45.17M USD | $1.88M 240.7K USD | $0.08 0.01 USD | $0.08 0.01 USD | $353.3M 45.17M USD | 0 | -$0.72 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
0
|
$336.33M 43M USD | $4K 511.45 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| CENTRAL CHINA 0832.HK | $0.1 0.01 USD |
0
|
$297.83M 38.08M USD | $402K 51.4K USD | $0.1 0.01 USD | $0.1 0.01 USD | $297.83M 38.08M USD | 0 | -$1.22 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
0
|
$291.03M 37.21M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $291.03M 37.21M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0047 USD |
-31.48
|
$216.01M 27.62M USD | $14.11M 1.8M USD | $0.04 0.0046 USD | $0.05 0.0067 USD | $216.01M 27.62M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.07 0.0084 USD |
+1.54
|
$204.76M 26.18M USD | $150K 19.18K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $204.76M 26.18M USD | 0 | -$0.15 -0.01 USD | |
| Yida China Holdings Limited 3639.HK | $0.07 0.0089 USD |
-9.09
|
$180.88M 23.13M USD | $40K 5.11K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $180.88M 23.13M USD | 0 | -$0.98 -0.1 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0052 USD |
+5.13
|
$179.08M 22.9M USD | $329K 42.07K USD | $0.04 0.0048 USD | $0.04 0.0052 USD | $179.08M 22.9M USD | 0 | -$1.69 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0048 USD |
0
|
$168.89M 21.59M USD | $2.63M 336.28K USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $168.89M 21.59M USD | 0 | -$0.3 -0.03 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05 0.0063 USD |
-15.25
|
$166.93M 21.34M USD | $1M 127.86K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $166.93M 21.34M USD | 0 | -$1.63 -0.2 USD | |
| ZENSUN ENT 0185.HK | $0.08999 0.01 USD |
-1.14
|
$166.46M 21.28M USD | $343 43.86 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $166.46M 21.28M USD | 0 | -$1.22 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
-1.05
|
$152.45M 19.49M USD | $4K 511.45 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $152.45M 19.49M USD | 0 | -$0.44 -0.05 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-1.08
|
$137.7M 17.61M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $137.7M 17.61M USD | 0 | -$0.25 -0.03 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
0
|
$102.7M 13.13M USD | $1K 127.86 USD | $0.11 0.01 USD | $0.11 0.01 USD | $102.7M 13.13M USD | 0 | -$2.2 -0.2 USD | |
| DEVGREAT 0755.HK | $0.5699 0.07 USD |
+1.79
|
$101.77M 13.01M USD | $5K 639.31 USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $101.77M 13.01M USD | 0 | -$560 -71.6 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DESON DEV INT'L 0262.HK | $0.05999 0.0070 USD |
-1.79
|
$80.68M 10.32M USD | $285K 36.44K USD | $0.05 0.0066 USD | $0.05999 0.0071 USD | $80.68M 10.32M USD | 0 | -$0.05 -0.006 USD | |
| GW TIANDI 1232.HK | $0.04 0.0056 USD |
-12
|
$79.16M 10.12M USD | $302K 38.61K USD | $0.04 0.0051 USD | $0.05 0.0062 USD | $79.16M 10.12M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0052 USD |
-2.38
|
$60.24M 7.7M USD | $98K 12.53K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $60.24M 7.7M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
+1.27
|
$59.7M 7.63M USD | $25K 3.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.7M 7.63M USD | 0 | -$0.55 -0.07 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
-4.93
|
$55.97M 7.16M USD | $50.2K 6.42K USD | $0.14 0.02 USD | $0.14 0.02 USD | $55.97M 7.16M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0044 USD |
0
|
$26.9M 3.44M USD | $25K 3.2K USD | $0.04 0.0044 USD | $0.04 0.0044 USD | $26.9M 3.44M USD | 0 | -$0.06 -0.007 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0012 USD |
0
|
$25.51M 3.26M USD | $6.31M 807.2K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $25.51M 3.26M USD | 0 | -$2.37 -0.3 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0016 USD |
0
|
$20M 2.56M USD | $2.6M 332.7K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $20M 2.56M USD | 0 | -$2.11 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.98 0.51 USD |
-0.5
|
$2.82B 360.68M USD | $5K 639.31 USD | $3.86 0.49 USD | $4 0.51 USD | $2.82B 360.68M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $59.2 7.57 USD |
+0.85
|
$2.68B 342.28M USD | $3.4K 434.73 USD | $59.2 7.57 USD | $59.2 7.57 USD | $2.68B 342.28M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.47 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| CHINA NEWCITY 1321.HK | $0.8 0.1 USD |
0
|
$1.61B 205.68M USD | $2K 255.73 USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.61B 205.68M USD | 2.96 | $0.27 0.03 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.43 0.18 USD |
0
|
$933.33M 119.34M USD | $2K 255.73 USD | $1.42 0.18 USD | $1.52 0.19 USD | $933.33M 119.34M USD | 0 | -$0.3 -0.03 USD | |
| MINGFA GROUP 0846.HK | $0.1199 0.02 USD |
-0.81
|
$743.4M 95.05M USD | $3K 383.59 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $743.4M 95.05M USD | 0 | -$0.32 -0.04 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| LAI FUNG HOLD 1125.HK | $1.1 0.14 USD |
-1.79
|
$364.14M 46.56M USD | $10.4K 1.33K USD | $1.12 0.14 USD | $1.12 0.14 USD | $364.14M 46.56M USD | 0 | -$0.78 -0.09 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| E-Starco. Co. Ltd 015020.KS | $1,121 0.85 USD |
-7.96
|
$44.72B 33.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 33.75M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.8 -0.1 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3099 0.04 USD |
+19.23
|
$232.5M 29.73M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $232.5M 29.73M USD | 0 | -$0.16 -0.02 USD | |
| SOCAM DEV 0983.HK | $0.4099 0.05 USD |
+3.85
|
$151.21M 19.33M USD | $94K 12.02K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $151.21M 19.33M USD | 0 | -$0.98 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}