交易所：KSE ，行业：房地产 – 开发，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (1)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (3)
- Brussels (4)
- BSE (36)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (131)
- Hamburg (2)
- Helsinki (1)
- HKSE (117)
- IOB (3)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (59)
- LSE (7)
- MCE (1)
- MCX (4)
- Mexico (1)
- Milan (3)
- Munich (1)
- NasdaqCM (5)
- NSE (41)
- NYSE (5)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (2)
- Other OTC (1)
- Paris (4)
- Qatar (2)
- Santiago (2)
- São Paulo (12)
- Saudi (6)
- SES (26)
- Shanghai (12)
- Shenzhen (16)
- Stockholm (11)
- Stuttgart (13)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (3)
- Tel Aviv (19)
- Thailand (98)
- Tokyo (17)
- Toronto (4)
- TSXV (2)
- Vienna (4)
- Warsaw (14)
- XETRA (7)
房地产 – 开发 (1)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $86.55 11.07 USD |
+0.99
|
$250.82B 32.07B USD | $3.21M 410.22K USD | $85.15 10.89 USD | $88 11.25 USD | $250.82B 32.07B USD | 14.40 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
+1.69
|
$192.89B 24.66B USD | $25.14M 3.21M USD | $26.7 3.41 USD | $27.6 3.53 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CK ASSET 1113.HK | $33.45 4.28 USD |
-0.59
|
$117.07B 14.97B USD | $4.64M 592.87K USD | $33.2 4.25 USD | $33.65 4.3 USD | $117.07B 14.97B USD | 8.59 | $3.89 0.5 USD | |
| SINO LAND 0083.HK | $8.3 1.06 USD |
+0.85
|
$75.95B 9.71B USD | $6.01M 768.06K USD | $8.2 1.05 USD | $8.36 1.07 USD | $75.95B 9.71B USD | 19.76 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $23.1 2.95 USD |
+0.43
|
$70.59B 9.03B USD | $1.24M 158.64K USD | $22.75 2.91 USD | $23.65 3.02 USD | $70.59B 9.03B USD | 0 | -$1.05 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+1.09
|
$31.38B 4.01B USD | $4.1M 524.28K USD | $16.14 2.06 USD | $16.8 2.15 USD | $31.38B 4.01B USD | 6.93 | $2.41 0.31 USD | |
| KERRY PPT 0683.HK | $19 2.43 USD |
0
|
$27.57B 3.53B USD | $1.01M 128.65K USD | $18.72 2.39 USD | $19.18 2.45 USD | $27.57B 3.53B USD | 33.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $10.02 1.28 USD |
+2.98
|
$25.39B 3.25B USD | $17.03M 2.18M USD | $9.65 1.23 USD | $10.12 1.29 USD | $25.39B 3.25B USD | 14.52 | $0.69 0.09 USD | |
| YUEXIU PROPERTY 0123.HK | $4.46 0.57 USD |
+2.29
|
$17.95B 2.3B USD | $22.25M 2.85M USD | $4.28 0.55 USD | $4.48 0.57 USD | $17.95B 2.3B USD | 15.92 | $0.28 0.04 USD | |
| HOPSON DEV HOLD 0754.HK | $3.33 0.43 USD |
-1.48
|
$12.63B 1.61B USD | $2.24M 286.55K USD | $3.31 0.42 USD | $3.44 0.44 USD | $12.63B 1.61B USD | 111.00 | $0.03 0.003 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.46 0.31 USD |
-1.2
|
$9.95B 1.27B USD | $10.89M 1.39M USD | $2.31 0.3 USD | $2.5 0.32 USD | $9.95B 1.27B USD | 0 | -$2.46 -0.3 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-1.32
|
$6.67B 853.37M USD | $3.63M 463.89K USD | $0.75 0.1 USD | $0.77 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| TIAN AN 0028.HK | $4.3 0.55 USD |
+0.47
|
$6.3B 806.06M USD | $93K 11.89K USD | $4.26 0.54 USD | $4.37 0.56 USD | $6.3B 806.06M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
-0.57
|
$6.23B 796.44M USD | $5.98M 764.49K USD | $1.72 0.22 USD | $1.76 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
-1.63
|
$5.71B 729.64M USD | $1.27M 161.75K USD | $1.81 0.23 USD | $1.84 0.24 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.75 0.1 USD |
+2.74
|
$5.63B 719.74M USD | $5.37M 686.62K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $5.63B 719.74M USD | 0 | -$0.96 -0.1 USD | |
| POLY PROPERTY 0119.HK | $1.43 0.18 USD |
-0.63
|
$5.46B 698.68M USD | $4.17M 532.68K USD | $1.42 0.18 USD | $1.46 0.19 USD | $5.46B 698.68M USD | 28.59 | $0.05 0.006 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $10.44M 1.33M USD | $0.66 0.08 USD | $0.6899 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $21.5K 2.75K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8299 0.11 USD |
-3.49
|
$4.58B 585.27M USD | $9.11M 1.16M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $4.58B 585.27M USD | 0 | -$1.25 -0.1 USD | |
| KOWLOON DEV 0034.HK | $2.96 0.38 USD |
-0.67
|
$3.87B 494.37M USD | $29K 3.71K USD | $2.96 0.38 USD | $2.98 0.38 USD | $3.87B 494.37M USD | 32.88 | $0.09 0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $3.84 0.49 USD |
-5.42
|
$3.13B 399.72M USD | $5.68M 726.64K USD | $3.56 0.46 USD | $4.09 0.52 USD | $3.13B 399.72M USD | 0 | -$3.63 -0.4 USD | |
| WANDA HOTEL DEV 0169.HK | $0.66 0.08 USD |
-1.49
|
$3.1B 396.41M USD | $6.27M 801.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $3.1B 396.41M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.9399 0.12 USD |
0
|
$2.88B 367.67M USD | $437.12K 55.89K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $2.88B 367.67M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4099 0.05 USD |
-1.2
|
$2.07B 264.53M USD | $4.97M 635.51K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $2.07B 264.53M USD | 0 | -$3.73 -0.4 USD | |
| WING TAI PPT 0369.HK | $1.5 0.19 USD |
+0.67
|
$2.05B 262.09M USD | $80K 10.23K USD | $1.47 0.19 USD | $1.5 0.19 USD | $2.05B 262.09M USD | 0 | -$1.89 -0.2 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.19 0.41 USD |
0
|
$1.97B 251.88M USD | $89K 11.38K USD | $3.16 0.4 USD | $3.2 0.41 USD | $1.97B 251.88M USD | 26.58 | $0.12 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.19 0.54 USD |
-0.24
|
$1.59B 202.82M USD | $26K 3.32K USD | $4.19 0.54 USD | $4.21 0.54 USD | $1.59B 202.82M USD | 0 | -$2.21 -0.2 USD | |
| SH IND URBAN 0563.HK | $0.3099 0.04 USD |
+1.67
|
$1.46B 186.43M USD | $1.76M 224.58K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $1.46B 186.43M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4199 0.05 USD |
-1.18
|
$1.41B 179.74M USD | $434K 55.49K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $1.41B 179.74M USD | 0 | -$1.05 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-4.07
|
$1.35B 172.63M USD | $648.33K 82.9K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $1.35B 172.63M USD | 0 | -$0.78 -0.09 USD | |
| HKR INT'L 0480.HK | $0.89 0.11 USD |
0
|
$1.32B 169.02M USD | $20.8K 2.66K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.32B 169.02M USD | 0 | -$0.71 -0.09 USD | |
| CHINA NEWCITY 1321.HK | $0.65 0.08 USD |
-1.52
|
$1.31B 167.12M USD | $2.02M 258.54K USD | $0.6199 0.08 USD | $0.6999 0.09 USD | $1.31B 167.12M USD | 2.40 | $0.27 0.03 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-4.62
|
$1.28B 164.11M USD | $1.51M 192.94K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $1.28B 164.11M USD | 0 | -$1.52 -0.1 USD | |
| KWG GROUP 1813.HK | $0.32 0.04 USD |
0
|
$1.09B 139.89M USD | $668K 85.41K USD | $0.32 0.04 USD | $0.33 0.04 USD | $1.09B 139.89M USD | 0 | -$2.58 -0.3 USD | |
| KAISA GROUP 1638.HK | $0.1499 0.02 USD |
-0.65
|
$1.07B 136.35M USD | $692.86K 88.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.07B 136.35M USD | 0 | -$4.44 -0.5 USD | |
| IB SETTLEMENT 0147.HK | $0.05 0.0066 USD |
-7.14
|
$1.06B 135.1M USD | $12.16M 1.55M USD | $0.05 0.0063 USD | $0.05999 0.0071 USD | $1.06B 135.1M USD | 0 | $0 0 USD | |
| CHINANEWTOWN 1278.HK | $0.08999 0.01 USD |
-3.3
|
$855.91M 109.44M USD | $812.5K 103.89K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $855.91M 109.44M USD | 8.80 | $0.01 0.001 USD | |
| HON KWOK LAND 0160.HK | $1.05 0.13 USD |
0
|
$756.45M 96.72M USD | $526K 67.26K USD | $1.03 0.13 USD | $1.07 0.14 USD | $756.45M 96.72M USD | 0 | -$0.16 -0.02 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0093 USD |
+4.29
|
$646.1M 82.61M USD | $2.11M 270.05K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $646.1M 82.61M USD | 0 | -$0.46 -0.05 USD | |
| KASEN 0496.HK | $0.3099 0.04 USD |
+1.67
|
$560.14M 71.62M USD | $14K 1.79K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $560.14M 71.62M USD | 7.62 | $0.04 0.005 USD | |
| China Aoyuan Group Limited 3883.HK | $0.13 0.02 USD |
-6.02
|
$553.06M 70.72M USD | $20.29M 2.59M USD | $0.1199 0.02 USD | $0.13 0.02 USD | $553.06M 70.72M USD | 12.50 | $0.01 0.001 USD | |
| WANG ON PPT 1243.HK | $0.04 0.0044 USD |
+2.94
|
$532M 68.02M USD | $1.82M 232.2K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $532M 68.02M USD | 0 | -$0.06 -0.007 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
0
|
$497.23M 63.58M USD | $1.01M 129.4K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $497.23M 63.58M USD | 0 | -$0.85 -0.1 USD | |
| CN CULTURAL T&A 0542.HK | $0.05999 0.0079 USD |
+5.08
|
$476.6M 60.94M USD | $2.71M 346.76K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $476.6M 60.94M USD | 0 | -$0.03 -0.003 USD | |
| Top Spring International Holdings Limited 3688.HK | $0.34 0.04 USD |
+4.69
|
$473.26M 60.51M USD | $35K 4.48K USD | $0.28 0.04 USD | $0.34 0.04 USD | $473.26M 60.51M USD | 0 | -$1.2 -0.1 USD | |
| GREENLAND HK 0337.HK | $0.17 0.02 USD |
-1.73
|
$470.76M 60.19M USD | $1.16M 148.32K USD | $0.17 0.02 USD | $0.17 0.02 USD | $470.76M 60.19M USD | 0 | -$0.83 -0.1 USD | |
| YUZHOU GROUP 1628.HK | $0.05999 0.0074 USD |
-9.38
|
$439.12M 56.15M USD | $2.43M 310.45K USD | $0.05999 0.0074 USD | $0.05999 0.0079 USD | $439.12M 56.15M USD | 0 | -$1.77 -0.2 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.1 0.01 USD |
-2.83
|
$434.97M 55.62M USD | $472K 60.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $434.97M 55.62M USD | 0 | -$2.04 -0.2 USD | |
| FANTASIA 1777.HK | $0.07 0.0093 USD |
+1.39
|
$421.4M 53.88M USD | $766.5K 98.01K USD | $0.07 0.0086 USD | $0.07 0.0093 USD | $421.4M 53.88M USD | 0 | -$1.57 -0.2 USD | |
| TIMES CHINA 1233.HK | $0.19 0.02 USD |
-0.52
|
$405.65M 51.87M USD | $720K 92.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $405.65M 51.87M USD | 0 | -$8.63 -1.1 USD | |
| HUA YIN INTL H 0989.HK | $1.03 0.13 USD |
-7.21
|
$370.99M 47.44M USD | $195.25K 24.97K USD | $1.03 0.13 USD | $1.09 0.14 USD | $370.99M 47.44M USD | 0 | -$2.17 -0.2 USD | |
| Ronshine China Holdings Limited 3301.HK | $0.22 0.03 USD |
+0.46
|
$370.35M 47.35M USD | $432K 55.24K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $370.35M 47.35M USD | 0 | -$7.79 -0.9 USD | |
| Zhongliang Holdings Group Company Limited 2772.HK | $0.08 0.01 USD |
-2.35
|
$357.61M 45.73M USD | $1.71M 218.13K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $357.61M 45.73M USD | 0 | -$0.72 -0.09 USD | |
| GD LAND 0124.HK | $0.2099 0.03 USD |
-0.95
|
$356M 45.52M USD | $540.33K 69.09K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $356M 45.52M USD | 0 | -$0.81 -0.1 USD | |
| CENTRAL CHINA 0832.HK | $0.08999 0.01 USD |
-3.12
|
$282.64M 36.14M USD | $217K 27.75K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $282.64M 36.14M USD | 0 | -$1.23 -0.1 USD | |
| CHUANG'S CHINA 0298.HK | $0.1199 0.02 USD |
-2.46
|
$279.3M 35.71M USD | $2.52M 322.21K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $279.3M 35.71M USD | 0 | -$0.12 -0.01 USD | |
| JIANDE INT'L 0865.HK | $0.04 0.0051 USD |
+17.65
|
$233.52M 29.86M USD | $5.44M 696.08K USD | $0.04 0.0044 USD | $0.04 0.0054 USD | $233.52M 29.86M USD | 0 | -$0.01 -0.001 USD | |
| DIT GROUP 0726.HK | $0.05999 0.0077 USD |
+1.67
|
$189.25M 24.2M USD | $185K 23.65K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $189.25M 24.2M USD | 0 | -$0.15 -0.01 USD | |
| Redsun Properties Group Limited 1996.HK | $0.05999 0.0070 USD |
+7.84
|
$183.62M 23.48M USD | $208K 26.6K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $183.62M 23.48M USD | 0 | -$1.64 -0.2 USD | |
| Glory Health Industry Limited 2329.HK | $0.04 0.0052 USD |
-2.38
|
$182.22M 23.3M USD | $755K 96.54K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $182.22M 23.3M USD | 0 | -$0.31 -0.03 USD | |
| Zhenro Properties Group Limited 6158.HK | $0.04 0.0051 USD |
-2.44
|
$174.71M 22.34M USD | $1.08M 137.71K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $174.71M 22.34M USD | 0 | -$1.7 -0.2 USD | |
| Yida China Holdings Limited 3639.HK | $0.05999 0.0074 USD |
-9.38
|
$149.87M 19.16M USD | $552K 70.58K USD | $0.05999 0.0071 USD | $0.05999 0.0077 USD | $149.87M 19.16M USD | 0 | -$0.99 -0.1 USD | |
| Ganglong China Property Group Limited 6968.HK | $0.08999 0.01 USD |
0
|
$142.72M 18.25M USD | $302K 38.61K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $142.72M 18.25M USD | 0 | -$0.45 -0.05 USD | |
| ZENSUN ENT 0185.HK | $0.07 0.0090 USD |
+7.58
|
$135.85M 17.37M USD | $1.78M 227.98K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $135.85M 17.37M USD | 0 | -$1.25 -0.1 USD | |
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | $0.1799 0.02 USD |
-2.7
|
$134.71M 17.22M USD | $210K 26.85K USD | $0.17 0.02 USD | $0.19 0.02 USD | $134.71M 17.22M USD | 0 | -$0.25 -0.03 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+11.25
|
$91.4M 11.69M USD | $204K 26.08K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.4M 11.69M USD | 0 | -$2.22 -0.2 USD | |
| SKYFAME REALTY 0059.HK | $0.01 0.0012 USD |
0
|
$84.46M 10.8M USD | $3.62M 462.61K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $84.46M 10.8M USD | 0 | -$0.43 -0.05 USD | |
| DEVGREAT 0755.HK | $0.44 0.06 USD |
+2.35
|
$77.67M 9.93M USD | $35K 4.48K USD | $0.44 0.06 USD | $0.44 0.06 USD | $77.67M 9.93M USD | 0 | -$560 -71.6 USD | |
| CHINA SANDI 0910.HK | $0.01 0.0017 USD |
-12.5
|
$71.23M 9.11M USD | $3.43M 439.02K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $71.23M 9.11M USD | 0 | -$0.18 -0.02 USD | |
| Huijing Holdings Company Limited 9968.HK | $0.01 0.0015 USD |
0
|
$63.05M 8.06M USD | $6.53M 835.45K USD | $0.01 0.0015 USD | $0.01 0.0016 USD | $63.05M 8.06M USD | 0 | -$0.12 -0.01 USD | |
| SHENYANG PUBLIC 0747.HK | $0.04 0.0053 USD |
0
|
$61.71M 7.89M USD | $40K 5.11K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $61.71M 7.89M USD | 0 | -$0.07 -0.008 USD | |
| Rykadan Capital Limited 2288.HK | $0.16 0.02 USD |
-0.64
|
$58.57M 7.49M USD | $2K 255.73 USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.57M 7.49M USD | 0 | -$0.54 -0.06 USD | |
| COASTAL GL 1124.HK | $0.14 0.02 USD |
+2.21
|
$57.63M 7.37M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.63M 7.37M USD | 0 | -$1.55 -0.1 USD | |
| Xiwang Property Holdings Company Limited 2088.HK | $0.04 0.0048 USD |
+22.58
|
$53.53M 6.84M USD | $2.96M 378.47K USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $53.53M 6.84M USD | 0 | -$0.1 -0.01 USD | |
| Sanxun Holdings Group Limited 6611.HK | $0.05 0.0058 USD |
-2.13
|
$31.07M 3.97M USD | $2.27M 289.99K USD | $0.04 0.0056 USD | $0.05 0.0063 USD | $31.07M 3.97M USD | 0 | -$0.37 -0.04 USD | |
| Sunshine 100 China Holdings Ltd 2608.HK | $0.01 0.0014 USD |
-8.33
|
$28.06M 3.59M USD | $24.4M 3.12M USD | $0.01 0.0012 USD | $0.01 0.0015 USD | $28.06M 3.59M USD | 0 | -$2.39 -0.3 USD | |
| ZHONG HUA INT'L 1064.HK | $0.04 0.0046 USD |
0
|
$27.67M 3.54M USD | $35K 4.48K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $27.67M 3.54M USD | 0 | -$0.06 -0.007 USD | |
| JINGRUI HLDGS 1862.HK | $0.01 0.0012 USD |
0
|
$15.39M 1.97M USD | $705K 90.14K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $15.39M 1.97M USD | 0 | -$2.13 -0.2 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| HARBOUR CENTRE 0051.HK | $3.93 0.5 USD |
-0.51
|
$2.79B 356.15M USD | $37K 4.73K USD | $3.93 0.5 USD | $3.95 0.51 USD | $2.79B 356.15M USD | 0 | -$0.1 -0.01 USD | |
| CHINA MOTOR BUS 0026.HK | $54 6.9 USD |
+2.27
|
$2.44B 312.22M USD | $400 51.15 USD | $54 6.9 USD | $54 6.9 USD | $2.44B 312.22M USD | 0 | -$2.99 -0.3 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.52 -0.8 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| CHEUK NANG HOLD 0131.HK | $1.45 0.19 USD |
0
|
$946.38M 121.01M USD | $91K 11.64K USD | $1.47 0.19 USD | $1.47 0.19 USD | $946.38M 121.01M USD | 0 | -$0.3 -0.03 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| MINGFA GROUP 0846.HK | $0.08999 0.01 USD |
-7.61
|
$517.94M 66.23M USD | $186K 23.78K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $517.94M 66.23M USD | 0 | -$0.32 -0.04 USD | |
| LAI FUNG HOLD 1125.HK | $1.13 0.14 USD |
+13
|
$374.07M 47.83M USD | $200 25.57 USD | $1.13 0.14 USD | $1.13 0.14 USD | $374.07M 47.83M USD | 0 | -$0.78 -0.09 USD | |
| CHINNEY INV 0216.HK | $0.6099 0.08 USD |
+1.67
|
$336.33M 43M USD | $12K 1.53K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $336.33M 43M USD | 0 | -$0.24 -0.03 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2 0.03 USD |
0
|
$329.23M 42.1M USD | $7K 895.04 USD | $0.2 0.03 USD | $0.2 0.03 USD | $329.23M 42.1M USD | 0 | -$0.23 -0.02 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
0
|
$277.5M 35.48M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $277.5M 35.48M USD | 0 | -$0.17 -0.02 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| E-Starco. Co. Ltd 015020.KS | $799 0.6 USD |
-2.32
|
$31.87B 24.06M USD | $733.35K 553.56 USD | $780 0.59 USD | $822 0.62 USD | $31.87B 24.06M USD | 0 | $0 0 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
0
|
$164.99M 21.1M USD | $3 0.38 USD | $2.23 0.29 USD | $2.23 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}