板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (240)
- {{item.name}}
- 所有版块
- 消费类（周期性） (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aeon Co., Ltd. 8267.T | ¥2,773 18.72 USD |
-1.93
|
¥8T 51.79B USD | ¥12M 81.24K USD | ¥2,752 18.58 USD | ¥2,882 19.45 USD | ¥8T 51.79B USD | 245.18 | ¥11 0.08 USD | ||
| Aeon Co., Ltd. AONNY | $18.07 — |
-1.42
|
$50.00B — | $455.00 — | $18.04 — | $18.55 — | $50.00B — | 258.14 | $0.07 — | ||
| Ryohin Keikaku Co., Ltd. 7453.T | ¥3,139 21.19 USD |
+1.29
|
¥2T 11.24B USD | ¥5M 33.77K USD | ¥3,038 20.51 USD | ¥3,139 21.19 USD | ¥2T 11.24B USD | 32.77 | ¥96 0.65 USD | ||
| Dillard's DDS | $683.31 — |
+1.98
|
$10.66B — | $120.12K — | $660.20 — | $687.49 — | $10.66B — | 18.57 | $36.79 — | ||
| Marks and Spencer Group plc MAKSY | $9.40 — |
+2.62
|
$9.48B — | $113.76K — | $9.15 — | $9.45 — | $9.48B — | 470.00 | $0.02 — | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | MX$99.30 5.88 USD |
-2.04
|
MX$145.97B 8.64B USD | MX$28.32K 1.68K USD | MX$99.28 5.88 USD | MX$101.75 6.02 USD | MX$145.97B 8.64B USD | 6.92 | MX$14.33 0.85 USD | ||
| Tokyu Corporation 9005.T | ¥1,789 12.08 USD |
-1.87
|
¥1T 6.89B USD | ¥1M 9.48K USD | ¥1,789 12.08 USD | ¥1,815 12.25 USD | ¥1T 6.89B USD | 11.89 | ¥150 1.02 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥46.95B 6.53B USD | CN¥309.79M 43.07M USD | CN¥2.55 0.35 USD | CN¥2.61 0.36 USD | CN¥46.95B 6.53B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Macy's M | $22.87 — |
+2.28
|
$6.14B — | $6.43M — | $22.01 — | $22.98 — | $6.14B — | 12.99 | $1.76 — | ||
| Isetan Mitsukoshi Holdings Ltd. 3099.T | ¥2,461 16.61 USD |
+1.01
|
¥865B 5.84B USD | ¥2M 12.91K USD | ¥2,390 16.14 USD | ¥2,461 16.61 USD | ¥865B 5.84B USD | 15.75 | ¥156 1.05 USD | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥4.05 0.56 USD |
-0.25
|
CN¥36.75B 5.11B USD | CN¥80.61M 11.21M USD | CN¥4.03 0.56 USD | CN¥4.08 0.57 USD | CN¥36.75B 5.11B USD | 0 | -CN¥0.23 -0.03 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,250 15.19 USD |
-0.13
|
¥559B 3.77B USD | ¥862K 5.82K USD | ¥2,218 14.98 USD | ¥2,254 15.21 USD | ¥559B 3.77B USD | 18.59 | ¥121 0.82 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.60 0.58 USD |
+3.52
|
THB 124.24B 3.5B USD | THB 15.66M 440.63K USD | THB 20.00 0.56 USD | THB 20.70 0.58 USD | THB 124.24B 3.5B USD | 17.91 | THB 1.15 0.03 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,667 11.25 USD |
-0.83
|
¥495B 3.34B USD | ¥1M 7.24K USD | ¥1,665 11.24 USD | ¥1,679 11.33 USD | ¥495B 3.34B USD | 14.49 | ¥115 0.78 USD | ||
| Sonae, SGPS, S.A. SON.LS | €1.53 1.67 USD |
+2.96
|
€2.96B 3.24B USD | €3.28M 3.59M USD | €1.49 1.63 USD | €1.53 1.67 USD | €2.96B 3.24B USD | 13.89 | €0.11 0.12 USD | ||
| Sonae, SGPS, S.A. 0ML0.IL | €1.52 1.66 USD |
+2.71
|
€2.93B 3.21B USD | €421.37K 460.62K USD | €1.49 1.63 USD | €1.53 1.67 USD | €2.93B 3.21B USD | 12.65 | €0.12 0.13 USD | ||
| Lojas Renner S.A. LREN3.SA | R$15.84 3.21 USD |
+0.57
|
R$15.71B 3.18B USD | R$27.48M 5.57M USD | R$15.65 3.17 USD | R$16.09 3.26 USD | R$15.71B 3.18B USD | 11.82 | R$1.34 0.27 USD | ||
| Woolworths Holdings Limited WLWHY | $3.33 — |
0
|
$2.97B — | $100.00 — | $3.25 — | $3.25 — | $2.97B — | 20.81 | $0.16 — | ||
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | CN¥5.36 0.75 USD |
0
|
CN¥20.86B 2.9B USD | CN¥10.50M 1.46M USD | CN¥5.33 0.74 USD | CN¥5.42 0.75 USD | CN¥20.86B 2.9B USD | 0 | -CN¥0.40 -0.05 USD | ||
| Kohl's KSS | $24.35 — |
-0.96
|
$2.73B — | $3.74M — | $24.20 — | $25.22 — | $2.73B — | 14.07 | $1.73 — | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.11 0.43 USD |
+1.97
|
CN¥19.37B 2.69B USD | CN¥149.21M 20.75M USD | CN¥3.06 0.43 USD | CN¥3.15 0.44 USD | CN¥19.37B 2.69B USD | 51.83 | CN¥0.06 0.008 USD | ||
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | MX$41.61 2.46 USD |
+1.94
|
MX$45.19B 2.68B USD | MX$544.86K 32.26K USD | MX$40.18 2.38 USD | MX$41.99 2.49 USD | MX$45.19B 2.68B USD | 27.35 | MX$1.52 0.09 USD | ||
| Grupo Mateus S.A. GMAT3.SA | R$5.03 1.02 USD |
-1.38
|
R$11.29B 2.29B USD | R$5.97M 1.21M USD | R$4.98 1.01 USD | R$5.10 1.03 USD | R$11.29B 2.29B USD | 5.98 | R$0.84 0.17 USD | ||
| Wangfujing Group Co., Ltd. 600859.SS | CN¥14.60 2.03 USD |
+1.32
|
CN¥16.41B 2.28B USD | CN¥35.64M 4.96M USD | CN¥14.26 1.98 USD | CN¥14.83 2.06 USD | CN¥16.41B 2.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | CN¥9.10 1.27 USD |
+0.66
|
CN¥16.24B 2.26B USD | CN¥9.72M 1.35M USD | CN¥9.01 1.25 USD | CN¥9.12 1.27 USD | CN¥16.24B 2.26B USD | 65.00 | CN¥0.14 0.02 USD | ||
| Sun Art Retail Group Limited 6808.HK | HK$1.75 0.22 USD |
+8.7
|
HK$16.69B 2.13B USD | HK$33.34M 4.26M USD | HK$1.61 0.21 USD | HK$1.76 0.23 USD | HK$16.69B 2.13B USD | 175.00 | HK$0.01 0.001 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.42 0.75 USD |
-0.73
|
CN¥14.57B 2.03B USD | CN¥128.06M 17.81M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥14.57B 2.03B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Chongqing Department Store Co.,Ltd. 600729.SS | CN¥27.38 3.81 USD |
-0.73
|
CN¥12.06B 1.68B USD | CN¥2.85M 396.85K USD | CN¥27.27 3.79 USD | CN¥27.56 3.83 USD | CN¥12.06B 1.68B USD | 8.69 | CN¥3.15 0.44 USD | ||
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | CN¥23.32 3.24 USD |
+0.13
|
CN¥11.72B 1.63B USD | CN¥21.02M 2.92M USD | CN¥22.98 3.2 USD | CN¥23.99 3.34 USD | CN¥11.72B 1.63B USD | 2332.00 | CN¥0.01 0.001 USD | ||
| POYA International Co., Ltd. 5904.TWO | NT$437.00 13.89 USD |
-0.46
|
NT$46.52B 1.48B USD | NT$113.71K 3.61K USD | NT$436.50 13.87 USD | NT$441.50 14.03 USD | NT$46.52B 1.48B USD | 15.90 | NT$27.48 0.87 USD | ||
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | CN¥7.82 1.09 USD |
-0.13
|
CN¥10.53B 1.46B USD | CN¥19.65M 2.73M USD | CN¥7.78 1.08 USD | CN¥7.88 1.1 USD | CN¥10.53B 1.46B USD | 48.87 | CN¥0.16 0.02 USD | ||
| Maoye Commercial Co., Ltd. 600828.SS | CN¥5.94 0.83 USD |
-3.41
|
CN¥10.29B 1.43B USD | CN¥211.01M 29.34M USD | CN¥5.93 0.82 USD | CN¥6.77 0.94 USD | CN¥10.29B 1.43B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.10 0.99 USD |
+1
|
CN¥9.90B 1.38B USD | CN¥109.09M 15.17M USD | CN¥7.05 0.98 USD | CN¥7.42 1.03 USD | CN¥9.90B 1.38B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Puuilo Oyj PUUILO.HE | €14.68 16.05 USD |
-0.54
|
€1.24B 1.35B USD | €34.29K 37.48K USD | €14.43 15.77 USD | €14.76 16.13 USD | €1.24B 1.35B USD | 23.67 | €0.62 0.68 USD | ||
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | CN¥10.34 1.44 USD |
+3.61
|
CN¥8.99B 1.25B USD | CN¥160.42M 22.31M USD | CN¥9.41 1.31 USD | CN¥10.75 1.49 USD | CN¥8.99B 1.25B USD | 206.80 | CN¥0.05 0.006 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.88 0.82 USD |
-1.18
|
CN¥8.00B 1.11B USD | CN¥55.59M 7.73M USD | CN¥5.86 0.81 USD | CN¥5.96 0.83 USD | CN¥8.00B 1.11B USD | 15.89 | CN¥0.37 0.05 USD | ||
| Far Eastern Department Stores, Ltd. 2903.TW | NT$24.10 0.77 USD |
0
|
NT$33.95B 1.08B USD | NT$1.52M 48.28K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$33.95B 1.08B USD | 14.51 | NT$1.66 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.85 1.37 USD |
-3.15
|
CN¥7.57B 1.05B USD | CN¥31.78M 4.42M USD | CN¥9.82 1.37 USD | CN¥10.38 1.44 USD | CN¥7.57B 1.05B USD | 33.96 | CN¥0.29 0.04 USD | ||
| Jiajiayue Group Co., Ltd. 603708.SS | CN¥11.48 1.6 USD |
-0.35
|
CN¥7.33B 1.02B USD | CN¥4.19M 582.19K USD | CN¥11.43 1.59 USD | CN¥11.58 1.61 USD | CN¥7.33B 1.02B USD | 47.83 | CN¥0.24 0.03 USD | ||
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | CN¥10.65 1.48 USD |
+0.85
|
CN¥7.09B 986.22M USD | CN¥17.32M 2.41M USD | CN¥10.52 1.46 USD | CN¥10.80 1.5 USD | CN¥7.09B 986.22M USD | 81.92 | CN¥0.13 0.02 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.40 1.31 USD |
-1.36
|
CN¥6.77B 940.8M USD | CN¥171.18M 23.8M USD | CN¥8.91 1.24 USD | CN¥9.75 1.36 USD | CN¥6.77B 940.8M USD | 26.11 | CN¥0.36 0.05 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.54 0.77 USD |
+0.36
|
CN¥6.48B 900.36M USD | CN¥15.08M 2.1M USD | CN¥5.48 0.76 USD | CN¥5.61 0.78 USD | CN¥6.48B 900.36M USD | 277.00 | CN¥0.02 0.002 USD | ||
| SMU S.A. SMU.SN | CLP 151 0.15 USD |
-0.32
|
CLP 867B 880.63M USD | CLP 6M 6.03K USD | CLP 150 0.15 USD | CLP 152 0.15 USD | CLP 867B 880.63M USD | 12.87 | CLP 12 0.01 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.00 1.48 USD |
+2.17
|
TRY 27.88B 875.7M USD | TRY 4.74M 148.87K USD | TRY 45.82 1.44 USD | TRY 47.20 1.48 USD | TRY 27.88B 875.7M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Dashang Co., Ltd. 600694.SS | CN¥17.59 2.45 USD |
-0.51
|
CN¥6.12B 850.56M USD | CN¥3.98M 552.75K USD | CN¥17.51 2.43 USD | CN¥17.77 2.47 USD | CN¥6.12B 850.56M USD | 12.21 | CN¥1.44 0.2 USD | ||
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | QAR 14.47 3.98 USD |
-0.14
|
QAR 2.98B 818.91M USD | QAR 56.91K 15.63K USD | QAR 14.44 3.97 USD | QAR 14.55 4 USD | QAR 2.98B 818.91M USD | 17.64 | QAR 0.82 0.23 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.13 0.3 USD |
+0.47
|
CN¥5.83B 810.7M USD | CN¥187.43M 26.06M USD | CN¥2.08 0.29 USD | CN¥2.16 0.3 USD | CN¥5.83B 810.7M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥7.69 1.07 USD |
-0.39
|
CN¥5.65B 785.98M USD | CN¥6.23M 865.68K USD | CN¥7.66 1.07 USD | CN¥7.75 1.08 USD | CN¥5.65B 785.98M USD | 28.48 | CN¥0.27 0.04 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.24 1.01 USD |
+0.56
|
CN¥5.65B 785.09M USD | CN¥54.71M 7.61M USD | CN¥7.13 0.99 USD | CN¥7.34 1.02 USD | CN¥5.65B 785.09M USD | 36.19 | CN¥0.20 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.72 1.07 USD |
+1.45
|
CN¥5.41B 752.35M USD | CN¥89.97M 12.51M USD | CN¥7.39 1.03 USD | CN¥7.89 1.1 USD | CN¥5.41B 752.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wenfeng Great World Chain Development Corporation 601010.SS | CN¥2.90 0.4 USD |
-2.36
|
CN¥5.36B 745.16M USD | CN¥227.18M 31.59M USD | CN¥2.90 0.4 USD | CN¥3.12 0.43 USD | CN¥5.36B 745.16M USD | 48.33 | CN¥0.06 0.008 USD | ||
| Briscoe Group Limited BGP.NZ | NZ$5.31 3.28 USD |
-0.38
|
NZ$1.18B 730.03M USD | NZ$6.19K 3.82K USD | NZ$5.25 3.24 USD | NZ$5.35 3.3 USD | NZ$1.18B 730.03M USD | 21.23 | NZ$0.25 0.15 USD | ||
| Shanghai New World Co., Ltd 600628.SS | CN¥7.68 1.07 USD |
-0.13
|
CN¥4.97B 690.77M USD | CN¥12.26M 1.71M USD | CN¥7.64 1.06 USD | CN¥7.77 1.08 USD | CN¥4.97B 690.77M USD | 69.81 | CN¥0.11 0.02 USD | ||
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | CN¥4.67 0.65 USD |
+1.3
|
CN¥4.92B 684.41M USD | CN¥39.85M 5.54M USD | CN¥4.64 0.65 USD | CN¥4.84 0.67 USD | CN¥4.92B 684.41M USD | 233.50 | CN¥0.02 0.002 USD | ||
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | CN¥9.75 1.36 USD |
-0.2
|
CN¥4.59B 637.71M USD | CN¥7.82M 1.09M USD | CN¥9.70 1.35 USD | CN¥9.89 1.38 USD | CN¥4.59B 637.71M USD | 51.31 | CN¥0.19 0.03 USD | ||
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | CN¥5.07 0.7 USD |
+0.2
|
CN¥4.49B 623.73M USD | CN¥40.40M 5.62M USD | CN¥5.03 0.7 USD | CN¥5.11 0.71 USD | CN¥4.49B 623.73M USD | 253.50 | CN¥0.02 0.002 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.76 0.52 USD |
+1.9
|
CN¥4.24B 589.9M USD | CN¥73.92M 10.28M USD | CN¥3.66 0.51 USD | CN¥3.82 0.53 USD | CN¥4.24B 589.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Liqun Commercial Group Co.,Ltd. 601366.SS | CN¥4.63 0.64 USD |
-0.22
|
CN¥4.23B 588.36M USD | CN¥8.85M 1.23M USD | CN¥4.61 0.64 USD | CN¥4.68 0.65 USD | CN¥4.23B 588.36M USD | 463.00 | CN¥0.01 0.001 USD | ||
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | CN¥5.10 0.71 USD |
-0.39
|
CN¥3.88B 539.88M USD | CN¥15.24M 2.12M USD | CN¥5.09 0.71 USD | CN¥5.17 0.72 USD | CN¥3.88B 539.88M USD | 46.36 | CN¥0.11 0.02 USD | ||
| Nanning Department Store Co., Ltd. 600712.SS | CN¥7.12 0.99 USD |
-2.2
|
CN¥3.88B 539.2M USD | CN¥13.58M 1.89M USD | CN¥7.10 0.99 USD | CN¥7.29 1.01 USD | CN¥3.88B 539.2M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | CN¥9.00 1.25 USD |
+0.33
|
CN¥3.74B 520.28M USD | CN¥8.34M 1.16M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥3.74B 520.28M USD | 900.00 | CN¥0.01 0.001 USD | ||
| Shanghai Join Buy Co.,Ltd. 600838.SS | CN¥9.27 1.29 USD |
+2.21
|
CN¥3.72B 516.71M USD | CN¥16.35M 2.27M USD | CN¥9.02 1.25 USD | CN¥9.40 1.31 USD | CN¥3.72B 516.71M USD | 92.70 | CN¥0.10 0.01 USD | ||
| Myer Holdings Limited MYR.AX | A$0.44 0.29 USD |
-4.35
|
A$761.53M 504.02M USD | A$9.29M 6.15M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$761.53M 504.02M USD | 0 | -A$0.17 -0.1 USD | ||
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | CN¥6.66 0.93 USD |
+0.91
|
CN¥3.60B 500.46M USD | CN¥51.99M 7.23M USD | CN¥6.47 0.9 USD | CN¥7.09 0.99 USD | CN¥3.60B 500.46M USD | 31.71 | CN¥0.21 0.03 USD | ||
| Baida Group Co.,Ltd 600865.SS | CN¥9.52 1.32 USD |
-0.94
|
CN¥3.58B 498.03M USD | CN¥10.83M 1.51M USD | CN¥9.51 1.32 USD | CN¥9.80 1.36 USD | CN¥3.58B 498.03M USD | 158.66 | CN¥0.06 0.008 USD | ||
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | CN¥6.50 0.9 USD |
-0.61
|
CN¥3.53B 491.28M USD | CN¥11.38M 1.58M USD | CN¥6.44 0.9 USD | CN¥6.57 0.91 USD | CN¥3.53B 491.28M USD | 27.08 | CN¥0.24 0.03 USD | ||
| Ningbo Zhongbai Co., Ltd. 600857.SS | CN¥14.38 2 USD |
-2.9
|
CN¥3.23B 448.52M USD | CN¥8.42M 1.17M USD | CN¥14.33 1.99 USD | CN¥14.86 2.07 USD | CN¥3.23B 448.52M USD | 79.88 | CN¥0.18 0.03 USD | ||
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | CN¥13.83 1.92 USD |
-0.5
|
CN¥3.12B 433.88M USD | CN¥11.63M 1.62M USD | CN¥13.66 1.9 USD | CN¥13.97 1.94 USD | CN¥3.12B 433.88M USD | 23.05 | CN¥0.60 0.08 USD | ||
| Inzone Group Co.,Ltd 600858.SS | CN¥5.97 0.83 USD |
+0.67
|
CN¥3.10B 431.7M USD | CN¥16.99M 2.36M USD | CN¥5.86 0.81 USD | CN¥6.02 0.84 USD | CN¥3.10B 431.7M USD | 85.28 | CN¥0.07 0.009 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥8.56 1.19 USD |
-1.15
|
CN¥3.05B 424.19M USD | CN¥6.58M 914.38K USD | CN¥8.55 1.19 USD | CN¥8.78 1.22 USD | CN¥3.05B 424.19M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hanshang Group Co., Ltd. 600774.SS | CN¥9.90 1.38 USD |
-0.9
|
CN¥2.92B 406.12M USD | CN¥3.74M 520.52K USD | CN¥9.87 1.37 USD | CN¥10.14 1.41 USD | CN¥2.92B 406.12M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Companhia Brasileira De Distribuicao PCAR3.SA | R$4.03 0.82 USD |
-1.23
|
R$1.98B 400.76M USD | R$3.06M 620.62K USD | R$4.00 0.81 USD | R$4.11 0.83 USD | R$1.98B 400.76M USD | 0 | -R$3.74 -0.7 USD | ||
| Metro Holdings Limited M01.SI | SGD 0.51 0.38 USD |
0
|
SGD 422.30M 316.49M USD | SGD 116.80K 87.54K USD | SGD 0.50 0.37 USD | SGD 0.52 0.39 USD | SGD 422.30M 316.49M USD | 0 | -SGD 0.29 -0.2 USD | ||
| Aeon Co. (M) Bhd. 6599.KL | MYR 1.05 0.22 USD |
-1.87
|
MYR 1.47B 313.46M USD | MYR 4.73M 1.01M USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 13.12 | MYR 0.08 0.02 USD | ||
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | CN¥13.71 1.91 USD |
+0.88
|
CN¥2.18B 303.27M USD | CN¥7.54M 1.05M USD | CN¥13.61 1.89 USD | CN¥13.93 1.94 USD | CN¥2.18B 303.27M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | CN¥7.00 0.97 USD |
-0.85
|
CN¥2.18B 303.18M USD | CN¥13.42M 1.87M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥2.18B 303.18M USD | 350.00 | CN¥0.02 0.002 USD | ||
| Saudi Marketing Company 4006.SR | SAR 14.23 3.8 USD |
+0.07
|
SAR 640.35M 170.83M USD | SAR 101.41K 27.05K USD | SAR 14.04 3.75 USD | SAR 14.63 3.9 USD | SAR 640.35M 170.83M USD | 24.96 | SAR 0.57 0.15 USD | ||
| The Warehouse Group Limited WHS.NZ | NZ$0.78 0.48 USD |
+0.65
|
NZ$270.54M 166.95M USD | NZ$17.33K 10.69K USD | NZ$0.78 0.48 USD | NZ$0.80 0.49 USD | NZ$270.54M 166.95M USD | 0 | -NZ$0.01 -0.006 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 151.00 0.0096 USD |
-1.31
|
IDR 2.36T 150.66M USD | IDR 198.79M 12.7K USD | IDR 149.00 0.0095 USD | IDR 156.00 0.0099 USD | IDR 2.36T 150.66M USD | 0 | -IDR 7.80 -0.0004 USD | ||
| Lifestyle China Group Limited 2136.HK | HK$0.66 0.08 USD |
-1.49
|
HK$966.54M 123.58M USD | HK$10.50K 1.34K USD | HK$0.66 0.08 USD | HK$0.66 0.08 USD | HK$966.54M 123.58M USD | 0 | -HK$0.05 -0.006 USD | ||
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | TRY 14.10 0.44 USD |
+0.93
|
TRY 3.38B 106.27M USD | TRY 977.56K 30.7K USD | TRY 13.90 0.44 USD | TRY 14.69 0.46 USD | TRY 3.38B 106.27M USD | 14.38 | TRY 0.98 0.03 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
0
|
HK$621.98M 79.53M USD | HK$612.00K 78.25K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$621.98M 79.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| HENDERSON INV 0097.HK | HK$0.19 0.02 USD |
-1.52
|
HK$591.18M 75.59M USD | HK$501.00K 64.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$591.18M 75.59M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIANHUA 0980.HK | HK$0.37 0.05 USD |
0
|
HK$547.45M 70M USD | HK$19.80K 2.53K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$547.45M 70M USD | 0.84 | HK$0.44 0.06 USD | ||
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | TRY 26.18 0.82 USD |
+3.15
|
TRY 2.11B 66.16M USD | TRY 266.82K 8.38K USD | TRY 25.40 0.8 USD | TRY 26.18 0.82 USD | TRY 2.11B 66.16M USD | 0 | -TRY 30.59 -0.9 USD | ||
| Parkson Retail Asia Limited O9E.SI | SGD 0.13 0.1 USD |
-2.27
|
SGD 86.92M 65.14M USD | SGD 5.52M 4.14M USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 86.92M 65.14M USD | 4.29 | SGD 0.03 0.02 USD | ||
| NWDS CHINA 0825.HK | HK$0.30 0.04 USD |
0
|
HK$505.84M 64.68M USD | HK$554.00K 70.84K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$505.84M 64.68M USD | 15.00 | HK$0.02 0.002 USD | ||
| Parkson Retail Group Limited 3368.HK | HK$0.17 0.02 USD |
0
|
HK$453.14M 57.94M USD | HK$547.00K 69.94K USD | HK$0.16 0.02 USD | HK$0.19 0.02 USD | HK$453.14M 57.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| SINCERE 0244.HK | HK$0.33 0.04 USD |
+3.13
|
HK$433.61M 55.44M USD | HK$6.00K 767.18 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$433.61M 55.44M USD | 0 | -HK$0.03 -0.003 USD | ||
| Parkson Holdings Berhad 5657.KL | MYR 0.22 0.05 USD |
0
|
MYR 252.76M 53.74M USD | MYR 117.40K 24.96K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 252.76M 53.74M USD | 0 | -MYR 0.07 -0.01 USD | ||
| PT Matahari Putra Prima Tbk MPPA.JK | IDR 62.00 0.0039 USD |
0
|
IDR 803.93B 51.37M USD | IDR 202.98M 12.97K USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 803.93B 51.37M USD | 0 | -IDR 9.00 -0.0005 USD | ||
| Grand Ocean Retail Group Ltd. 5907.TW | NT$5.77 0.18 USD |
+0.7
|
NT$1.11B 35.18M USD | NT$253.52K 8.06K USD | NT$5.61 0.18 USD | NT$5.92 0.19 USD | NT$1.11B 35.18M USD | 0 | -NT$3.99 -0.1 USD | ||
| SHIRBLE STORE 0312.HK | HK$0.07 0.0093 USD |
-7.59
|
HK$182.14M 23.29M USD | HK$1.00M 128.12K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$182.14M 23.29M USD | 0 | HK$0.00 0 USD | ||
| AEON STORES 0984.HK | HK$0.39 0.05 USD |
-2.53
|
HK$100.10M 12.8M USD | HK$14.00K 1.79K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$100.10M 12.8M USD | 0 | -HK$1.48 -0.1 USD | ||
| Portobello S.p.A. POR.MI | €1.61 1.75 USD |
-0.31
|
€8.53M 9.33M USD | €9.60K 10.49K USD | €1.52 1.66 USD | €1.61 1.75 USD | €8.53M 9.33M USD | 0 | -€25.71 -28.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$0.78 0.1 USD |
-7.14
|
HK$62.94M 8.05M USD | HK$5.00 0.64 USD | HK$0.78 0.1 USD | HK$0.78 0.1 USD | HK$62.94M 8.05M USD | 0 | -HK$0.84 -0.1 USD | ||
| JIAHUA STORES H 0602.HK | HK$0.05 0.0065 USD |
0
|
HK$52.91M 6.77M USD | HK$7.50K 958.97 USD | HK$0.05 0.0060 USD | HK$0.05 0.0065 USD | HK$52.91M 6.77M USD | 0 | -HK$0.04 -0.005 USD | ||
| CENTURY GINWA 0162.HK | HK$0.04 0.0054 USD |
-10.42
|
HK$49.44M 6.32M USD | HK$332.00K 42.45K USD | HK$0.04 0.0054 USD | HK$0.05 0.0066 USD | HK$49.44M 6.32M USD | 0 | -HK$0.52 -0.06 USD | ||
| AuMake Limited AUK.AX | A$0.00 0.0013 USD |
-20
|
A$6.05M 4M USD | A$46.00K 30.45K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$6.05M 4M USD | 0 | A$0.00 0 USD | ||
| Aeon Co., Ltd. JUS1.F | €15.20 16.62 USD |
-2.56
|
€42.69B 46.66B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €42.69B 46.66B USD | 253.33 | €0.06 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}