结果页面 2，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SM Investments Corporation
SVTMF
US
|
$10.15 — |
0
|
$12.35B — | $700.00 — | $10.31 — | $10.37 — | $12.35B — | 8.25 | $1.23 — | ||
|
Ryohin Keikaku
RYKKY
US
|
$11.35 — |
-0.79
|
$12.08B — | $3.00K — | $11.35 — | $11.35 — | $12.08B — | 32.42 | $0.35 — | ||
Ryohin Keikaku Co., Ltd.
3RKU.F
DE
|
€9.25 10.68 USD |
+2.78
|
€9.82B 11.34B USD | €100.00 115.43 USD | €9.25 10.68 USD | €9.25 10.68 USD | €9.82B 11.34B USD | 30.83 | €0.30 0.35 USD | ||
|
Ryohin Keikaku
RYKKF
US
|
$20.03 — |
-7.1
|
$10.63B — | $1.00K — | $20.03 — | $20.03 — | $10.63B — | 29.02 | $0.69 — | ||
|
Marks and Spencer Group plc
MA6.F
DE
|
€4.48 5.17 USD |
-0.44
|
€9.21B 10.63B USD | €259.00 298.97 USD | €4.48 5.17 USD | €4.48 5.17 USD | €9.21B 10.63B USD | 32.00 | €0.14 0.16 USD | ||
|
Marks and Spencer Group plc
MA6A.F
DE
|
€8.80 10.16 USD |
-0.56
|
€9.04B 10.44B USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €9.04B 10.44B USD | 31.42 | €0.28 0.32 USD | ||
|
Shoprite
SRGHY
US
|
$17.79 — |
+0.28
|
$9.83B — | $500.00 — | $17.79 — | $17.79 — | $9.83B — | 20.92 | $0.85 — | ||
|
Shoprite Holdings Ltd
HY7.F
DE
|
€15.40 17.78 USD |
-1.28
|
€8.33B 9.61B USD | €15.00 17.32 USD | €15.40 17.78 USD | €15.40 17.78 USD | €8.33B 9.61B USD | 20.81 | €0.74 0.85 USD | ||
|
Shoprite Holdings Ltd
HY7A.F
DE
|
€14.90 17.2 USD |
-1.32
|
€8.06B 9.3B USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €8.06B 9.3B USD | 20.13 | €0.74 0.85 USD | ||
|
Marks and Spencer
MAKSF
US
|
$4.32 — |
0
|
$8.88B — | $100.00 — | $4.40 — | $4.40 — | $8.88B — | 27.00 | $0.16 — | ||
El Puerto de Liverpool, S.A.B. de C.V.
LIVEPOL1.MX
MX
|
MX$105.99 6.28 USD |
+2.41
|
MX$142.26B 8.42B USD | MX$435.00 25.76 USD | MX$105.99 6.28 USD | MX$105.99 6.28 USD | MX$142.26B 8.42B USD | 8.47 | MX$12.50 0.74 USD | ||
|
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€6.99B 8.07B USD | €3.00K 3.46K USD | €20.00 23.09 USD | €20.20 23.32 USD | €6.99B 8.07B USD | 17.24 | €1.16 1.34 USD | ||
|
Dillard's, Inc.
DL7A.F
DE
|
€446.00 514.83 USD |
-6.3
|
€6.97B 8.04B USD | €145.00 167.38 USD | €446.00 514.83 USD | €446.00 514.83 USD | €6.97B 8.04B USD | 12.07 | €36.94 42.64 USD | ||
|
El Puerto de Liverpool, S.A.B. de C.V
ELPQF
US
|
$5.97 — |
0
|
$8.01B — | $200.00 — | $5.84 — | $5.97 — | $8.01B — | 8.40 | $0.71 — | ||
Shoprite Holdings Ltd
SRHGF
US
|
$14.72 — |
0
|
$7.96B — | $100.00 — | $14.72 — | $14.72 — | $7.96B — | 17.31 | $0.85 — | ||
Macy's, Inc.
MACY34.SA
BR
|
R$132.21 26.8 USD |
0
|
R$34.78B 7.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.78B 7.05B USD | 10.53 | R$12.55 2.54 USD | ||
|
Tokyu
TOKUF
US
|
$12.17 — |
0
|
$6.94B — | $329.00 — | $12.17 — | $12.17 — | $6.94B — | 12.94 | $0.94 — | ||
|
Macy's, Inc.
M.MX
MX
|
MX$416.90 24.69 USD |
-3.05
|
MX$109.66B 6.49B USD | MX$280.00 16.58 USD | MX$416.90 24.69 USD | MX$416.90 24.69 USD | MX$109.66B 6.49B USD | 9.83 | MX$42.40 2.51 USD | ||
Macy's, Inc.
MACY.VI
AT
|
€20.73 23.93 USD |
-1.05
|
€5.45B 6.29B USD | €0.00 0 USD | €20.73 23.93 USD | €20.73 23.93 USD | €5.45B 6.29B USD | 9.73 | €2.13 2.46 USD | ||
Macy's, Inc.
FDO.F
DE
|
€20.63 23.81 USD |
+1.88
|
€5.43B 6.26B USD | €46.00 53.1 USD | €20.63 23.81 USD | €20.63 23.81 USD | €5.43B 6.26B USD | 9.68 | €2.13 2.46 USD | ||
Tokyu Corporation
01T.F
DE
|
€9.15 10.56 USD |
+2.81
|
€5.19B 5.99B USD | €50.00 57.72 USD | €9.15 10.56 USD | €9.15 10.56 USD | €5.19B 5.99B USD | 19.89 | €0.46 0.53 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 2,095 2.13 USD |
-0.24
|
CLP 6T 5.86B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 6T 5.86B USD | 20.61 | CLP 102 0.1 USD | ||
|
Tokyu Corporation
TOKUY
US
|
$9.63 — |
0
|
$5.49B — | $1.00 — | $11.35 — | $11.35 — | $5.49B — | 18.51 | $0.52 — | ||
|
Pepkor Holdings Limited
S1VA.F
DE
|
€1.17 1.35 USD |
-1.68
|
€4.31B 4.98B USD | €770.00 888.84 USD | €1.17 1.35 USD | €1.17 1.35 USD | €4.31B 4.98B USD | 12.99 | €0.09 0.1 USD | ||
SHINSEGAE Inc.
004170.KS
KR
|
₩680,000 513.29 USD |
-1.45
|
₩6T 4.5B USD | ₩116K 87.24 USD | ₩651,000 491.4 USD | ₩716,000 540.46 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 23.30 0.66 USD |
-0.85
|
THB 140.52B 3.95B USD | THB 9.50M 267.23K USD | THB 23.00 0.65 USD | THB 23.50 0.66 USD | THB 140.52B 3.95B USD | 20.26 | THB 1.15 0.03 USD | ||
|
Lotte Shopping Co., Ltd.
023530.KS
KR
|
₩174,600 131.79 USD |
+0.98
|
₩5T 3.73B USD | ₩130K 97.85 USD | ₩170,300 128.55 USD | ₩183,000 138.14 USD | ₩5T 3.73B USD | 0 | ₩0 0 USD | ||
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$29.60 1.75 USD |
-1.04
|
MX$52.37B 3.1B USD | MX$2.34K 138.79 USD | MX$29.51 1.75 USD | MX$30.00 1.78 USD | MX$52.37B 3.1B USD | 12.59 | MX$2.35 0.14 USD | ||
|
Organización Soriana, S. A. B. de C. V.
OSOB.F
DE
|
€1.45 1.67 USD |
-0.68
|
€2.57B 2.96B USD | €1.00 1.15 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.57B 2.96B USD | 12.08 | €0.12 0.14 USD | ||
|
Sun Art Retail
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩176,300 133.08 USD |
-0.11
|
₩4T 2.84B USD | ₩161K 121.68 USD | ₩170,100 128.4 USD | ₩183,500 138.51 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
Woolworths Holdings Limited
WLWHY
US
|
$3.21 — |
0
|
$2.82B — | $100.00 — | $3.30 — | $3.30 — | $2.82B — | 26.75 | $0.12 — | ||
|
Woolworths Holdings Limited
WN3.F
DE
|
€2.70 3.12 USD |
+0.75
|
€2.42B 2.79B USD | €210.00 242.41 USD | €2.70 3.12 USD | €2.70 3.12 USD | €2.42B 2.79B USD | 27.00 | €0.10 0.12 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$330.00 19.54 USD |
0
|
MX$37.42B 2.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$37.42B 2.22B USD | 7.91 | MX$41.68 2.47 USD | ||
|
Kohl's Corporation
K1SS34.SA
BR
|
R$91.34 18.51 USD |
0
|
R$10.36B 2.1B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$10.36B 2.1B USD | 7.40 | R$12.33 2.5 USD | ||
|
Puregold Price Club
PGCMF
US
|
$0.67 — |
0
|
$1.92B — | $60.00K — | $0.67 — | $0.67 — | $1.92B — | 9.57 | $0.07 — | ||
Kohl's Corporation
KHP.F
DE
|
€14.62 16.88 USD |
-7.82
|
€1.66B 1.91B USD | €1.00K 1.15K USD | €14.62 16.88 USD | €14.62 16.88 USD | €1.66B 1.91B USD | 6.99 | €2.09 2.41 USD | ||
Puuilo Oyj
8JQ.F
DE
|
€17.70 20.43 USD |
0
|
€1.49B 1.72B USD | €120.00 138.52 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.49B 1.72B USD | 26.81 | €0.66 0.76 USD | ||
|
GS Retail Co., Ltd.
007070.KS
KR
|
₩25,800 19.47 USD |
+3.41
|
₩2T 1.63B USD | ₩225K 170.04 USD | ₩24,950 18.83 USD | ₩26,250 19.81 USD | ₩2T 1.63B USD | 0 | ₩0 0 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,525.00 0.1 USD |
+0.66
|
IDR 25.32T 1.62B USD | IDR 73.58M 4.7K USD | IDR 1,515.00 0.1 USD | IDR 1,530.00 0.1 USD | IDR 25.32T 1.62B USD | 10.66 | IDR 143.02 0.009 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.58 8.75 USD |
+0.2
|
€1.16B 1.34B USD | €568.00 655.66 USD | €7.58 8.75 USD | €7.58 8.75 USD | €1.16B 1.34B USD | 23.68 | €0.32 0.37 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$187.50 5.96 USD |
-0.27
|
NT$41.85B 1.33B USD | NT$36.62K 1.16K USD | NT$187.50 5.96 USD | NT$188.00 5.97 USD | NT$41.85B 1.33B USD | 24.80 | NT$7.56 0.24 USD | ||
Izumi Co., Ltd.
8273.T
JP
|
¥1,005 6.2 USD |
+1.52
|
¥211B 1.3B USD | ¥672K 4.15K USD | ¥988 6.09 USD | ¥1,011 6.23 USD | ¥211B 1.3B USD | 12.65 | ¥79 0.49 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,380 20.84 USD |
+4.32
|
¥208B 1.28B USD | ¥334K 2.06K USD | ¥3,195 19.7 USD | ¥3,380 20.84 USD | ¥208B 1.28B USD | 19.57 | ¥173 1.06 USD | ||
|
The Foschini
FHNGY
US
|
$3.95 — |
+1.02
|
$1.25B — | $1.00 — | $3.95 — | $3.95 — | $1.25B — | 15.80 | $0.25 — | ||
|
Sun Art Retail Group Limited
SRI.F
DE
|
€0.11 0.12 USD |
-0.92
|
€1.08B 1.24B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.08B 1.24B USD | 0 | €0.00 0 USD | ||
|
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.06 0.07 USD |
0
|
€1.06B 1.23B USD | €1.10K 1.27K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.06B 1.23B USD | 6.40 | €0.01 0.01 USD | ||
|
ARCS Company Limited
9948.T
JP
|
¥3,600 22.2 USD |
+2.27
|
¥192B 1.18B USD | ¥121K 747.34 USD | ¥3,515 21.67 USD | ¥3,620 22.32 USD | ¥192B 1.18B USD | 15.56 | ¥231 1.43 USD | ||
|
Valor Holdings Co., Ltd.
9956.T
JP
|
¥3,530 21.77 USD |
+0.43
|
¥186B 1.15B USD | ¥306K 1.89K USD | ¥3,475 21.43 USD | ¥3,580 22.07 USD | ¥186B 1.15B USD | 11.28 | ¥313 1.93 USD | ||
|
Pick n Pay Stores
PPASF
US
|
$1.55 — |
+17.44
|
$1.14B — | $100.00 — | $1.55 — | $1.55 — | $1.14B — | 155.00 | $0.01 — | ||
|
Sun Art Retail Group Limited
SURRY
US
|
$1.08 — |
0
|
$1.13B — | $1.00 — | $1.31 — | $1.31 — | $1.13B — | 0 | -$0.04 — | ||
|
PT. Mitra Adiperkasa Tbk
PMDKY
US
|
$13.05 — |
-36.12
|
$1.08B — | $157.00 — | $13.05 — | $13.05 — | $1.08B — | 9.88 | $1.32 — | ||
|
Fuji Co., Ltd.
8278.T
JP
|
¥2,020 12.46 USD |
+1.2
|
¥175B 1.08B USD | ¥114K 704.79 USD | ¥1,987 12.25 USD | ¥2,036 12.55 USD | ¥175B 1.08B USD | 21.39 | ¥94 0.58 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥818 5.04 USD |
+1.24
|
¥169B 1.04B USD | ¥542K 3.34K USD | ¥791 4.88 USD | ¥820 5.06 USD | ¥169B 1.04B USD | 0 | -¥16 -0.1 USD | ||
|
Pick n Pay Stores
PKPYY
US
|
$6.85 — |
+12.3
|
$1.01B — | $100.00 — | $6.85 — | $6.85 — | $1.01B — | 0 | -$0.30 — | ||
|
Pick n Pay Stores Limited
PIK.F
DE
|
€1.08 1.25 USD |
0
|
€793.13M 915.54M USD | €3.05K 3.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €793.13M 915.54M USD | 0 | -€0.05 -0.05 USD | ||
|
PT. Mitra Adiperkasa Tbk
PMDKF
US
|
$0.05 — |
+5.4
|
$874.82M — | $17.89K — | $0.05 — | $0.05 — | $874.82M — | 5.27 | $0.01 — | ||
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,335.00 1.58 USD |
-2.55
|
ARS 667.50B 789.01M USD | ARS 2.30K 2.72 USD | ARS 1,330.00 1.57 USD | ARS 1,370.00 1.62 USD | ARS 667.50B 789.01M USD | 0 | -ARS 3.60 -0.004 USD | ||
|
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,583 15.93 USD |
+1.1
|
¥128B 787.67M USD | ¥69K 426.7 USD | ¥2,547 15.71 USD | ¥2,606 16.07 USD | ¥128B 787.67M USD | 13.64 | ¥189 1.17 USD | ||
|
World Co., Ltd.
3612.T
JP
|
¥1,660 10.24 USD |
-0.36
|
¥126B 779.98M USD | ¥321K 1.98K USD | ¥1,644 10.14 USD | ¥1,675 10.33 USD | ¥126B 779.98M USD | 9.68 | ¥171 1.06 USD | ||
V-Mart Retail Limited
VMART.BO
IN
|
₹785.45 9.5 USD |
-1.71
|
₹62.48B 755.92M USD | ₹4.18K 50.6 USD | ₹776.25 9.39 USD | ₹793.75 9.6 USD | ₹62.48B 755.92M USD | 50.51 | ₹15.55 0.19 USD | ||
Ripley Corp S.A.
RIPLEY.SN
CL
|
CLP 376 0.38 USD |
+0.3
|
CLP 728B 739.04M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 728B 739.04M USD | 6.38 | CLP 59 0.06 USD | ||
|
Aeon Hokkaido Corporation
7512.T
JP
|
¥853 5.26 USD |
+0.95
|
¥119B 731.77M USD | ¥192K 1.18K USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥119B 731.77M USD | 31.84 | ¥27 0.17 USD | ||
|
Robinsons Retail
RRETY
US
|
$5.75 — |
0
|
$623.56M — | $100.00 — | $5.75 — | $5.75 — | $623.56M — | 7.56 | $0.76 — | ||
Lenta IPJSC
LENT.ME
RU
|
RUB 688.00 7.6 USD |
+0.29
|
RUB 55.31B 611.19M USD | RUB 2.64K 29.14 USD | RUB 679.50 7.51 USD | RUB 696.50 7.7 USD | RUB 55.31B 611.19M USD | 29.53 | RUB 23.29 0.26 USD | ||
|
Aeon Kyushu Co., Ltd.
2653.T
JP
|
¥2,832 17.46 USD |
+0.21
|
¥97B 596.89M USD | ¥8K 51.8 USD | ¥2,826 17.43 USD | ¥2,835 17.48 USD | ¥97B 596.89M USD | 16.21 | ¥175 1.08 USD | ||
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
Arata Corporation
2733.T
JP
|
¥2,555 15.75 USD |
+1.07
|
¥86B 527.41M USD | ¥65K 400.8 USD | ¥2,531 15.61 USD | ¥2,559 15.78 USD | ¥86B 527.41M USD | 8.43 | ¥303 1.87 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥1,645 10.14 USD |
+2.11
|
¥83B 514.67M USD | ¥336K 2.07K USD | ¥1,622 10 USD | ¥1,698 10.47 USD | ¥83B 514.67M USD | 39.26 | ¥42 0.26 USD | ||
Wing On Company International Limited
0289.HK
HK
|
HK$13.08 1.67 USD |
-0.15
|
HK$3.77B 482.25M USD | HK$10.00K 1.28K USD | HK$13.08 1.67 USD | HK$13.20 1.69 USD | HK$3.77B 482.25M USD | 0 | -HK$1.14 -0.1 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.NS
IN
|
₹356.95 4.32 USD |
+0.42
|
₹39.31B 475.57M USD | ₹33.85K 409.53 USD | ₹347.95 4.21 USD | ₹359.00 4.34 USD | ₹39.31B 475.57M USD | 0 | -₹3.30 -0.03 USD | ||
|
Shoppers Stop Limited
SHOPERSTOP.BO
IN
|
₹356.75 4.32 USD |
+1.15
|
₹39.29B 475.31M USD | ₹422.00 5.11 USD | ₹348.45 4.22 USD | ₹360.00 4.36 USD | ₹39.29B 475.31M USD | 0 | -₹3.27 -0.03 USD | ||
|
Kintetsu Department Store Co., Ltd.
8244.T
JP
|
¥1,837 11.33 USD |
+1.44
|
¥74B 456.82M USD | ¥51K 315.09 USD | ¥1,816 11.2 USD | ¥1,841 11.35 USD | ¥74B 456.82M USD | 19.61 | ¥94 0.58 USD | ||
|
TKM Grupp AS
UE8.F
DE
|
€8.86 10.23 USD |
0
|
€372.15M 429.59M USD | €530.00 611.8 USD | €8.86 10.23 USD | €8.86 10.23 USD | €372.15M 429.59M USD | 18.85 | €0.47 0.54 USD | ||
|
Companhia Brasileira De Distribuicao
CBDN.MX
MX
|
MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
Myer Holdings Limited
30M.F
DE
|
€0.15 0.17 USD |
0
|
€261.34M 301.68M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €261.34M 301.68M USD | 0 | -€0.11 -0.1 USD | ||
Companhia Brasileira De Distribuicao
C1B2.F
DE
|
€0.52 0.59 USD |
0
|
€252.68M 291.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €252.68M 291.68M USD | 0 | €0.00 0 USD | ||
|
Gwangju Shinsegae. Co. ,Ltd.
037710.KS
KR
|
₩45,000 33.97 USD |
-10.89
|
₩343B 259.08M USD | ₩918K 693.27 USD | ₩42,500 32.08 USD | ₩49,400 37.29 USD | ₩343B 259.08M USD | 0 | ₩0 0 USD | ||
|
The Warehouse
WHGPF
US
|
$0.62 — |
+15.27
|
$213.90M — | $811.00 — | $0.62 — | $0.62 — | $213.90M — | 0 | -$0.02 — | ||
Okuwa Co., Ltd.
8217.T
JP
|
¥790 4.87 USD |
+1.8
|
¥32B 198.17M USD | ¥146K 900.87 USD | ¥777 4.79 USD | ¥793 4.89 USD | ¥32B 198.17M USD | 122.67 | ¥6 0.04 USD | ||
|
JTC Inc.
950170.KQ
KR
|
₩4,880 3.68 USD |
-0.41
|
₩238B 179.66M USD | ₩67K 50.36 USD | ₩4,835 3.65 USD | ₩4,935 3.73 USD | ₩238B 179.66M USD | 0 | ₩0 0 USD | ||
|
PT Ramayana Lestari Sentosa Tbk
RALS.JK
ID
|
IDR 378.00 0.02 USD |
+1.61
|
IDR 2.32T 148.18M USD | IDR 297.50K 19.01 USD | IDR 372.00 0.02 USD | IDR 378.00 0.02 USD | IDR 2.32T 148.18M USD | 9.32 | IDR 40.55 0.002 USD | ||
|
Grazziotin S.A.
CGRA3.SA
BR
|
R$25.00 5.07 USD |
0
|
R$636.25M 128.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$636.25M 128.96M USD | 6.20 | R$4.03 0.82 USD | ||
|
Grazziotin S.A.
CGRA4.SA
BR
|
R$24.98 5.06 USD |
+1.96
|
R$635.74M 128.85M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$635.74M 128.85M USD | 6.19 | R$4.03 0.82 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$3.89B 123.73M USD | NT$39.00K 1.24K USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
PT MDS Retailing Tbk
LPPF.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 1.76T 112.54M USD | IDR 681.50K 43.55 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 1.76T 112.54M USD | 4.30 | IDR 349.98 0.02 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.28 0.32 USD |
0
|
€97.12M 112.1M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €97.12M 112.1M USD | 0 | €0.00 0 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€25.60 29.55 USD |
0
|
€94.59M 109.19M USD | €27.00 31.17 USD | €25.20 29.09 USD | €25.60 29.55 USD | €94.59M 109.19M USD | 0 | -€0.02 -0.02 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.F
DE
|
€24.60 28.4 USD |
0
|
€90.90M 104.93M USD | €100.00 115.43 USD | €24.60 28.4 USD | €24.60 28.4 USD | €90.90M 104.93M USD | 0 | -€0.02 -0.02 USD | ||
|
Henderson Investment Limited
HDVTY
US
|
$0.16 — |
0
|
$98.73M — | $2.00K — | $0.16 — | $0.16 — | $98.73M — | 0 | -$0.01 — | ||
|
Empresas Hites S.A.
HITES.SN
CL
|
CLP 125 0.13 USD |
-1.45
|
CLP 85B 86.13M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 85B 86.13M USD | 0 | -CLP 19 -0.01 USD | ||
|
PT DFI Retail Nusantara Tbk
HERO.JK
ID
|
IDR 320.00 0.02 USD |
+2.58
|
IDR 1.34T 85.55M USD | IDR 226.00K 14.44 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.34T 85.55M USD | 17.77 | IDR 18.00 0.001 USD | ||
PT Multipolar Tbk
MLPL.JK
ID
|
IDR 83.00 0.0053 USD |
+2.5
|
IDR 1.30T 82.81M USD | IDR 9.23M 589.72 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 1.30T 82.81M USD | 0 | -IDR 3.00 -0.0001 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.95 1.21 USD |
-0.52
|
NT$2.28B 72.35M USD | NT$6.19K 196.53 USD | NT$37.95 1.21 USD | NT$38.00 1.21 USD | NT$2.28B 72.35M USD | 11.53 | NT$3.29 0.1 USD | ||
|
Savezone I&C Corporation
067830.KS
KR
|
₩2,330 1.76 USD |
+0.22
|
₩88B 66.27M USD | ₩44K 33.33 USD | ₩2,295 1.73 USD | ₩2,365 1.79 USD | ₩88B 66.27M USD | 0 | ₩0 0 USD | ||
|
Harima-Kyowa Co.,LTD.
7444.T
JP
|
¥1,980 12.21 USD |
+0.05
|
¥11B 65.72M USD | ¥3K 16.65 USD | ¥1,974 12.17 USD | ¥1,984 12.23 USD | ¥11B 65.72M USD | 7.04 | ¥281 1.73 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.20 0.77 USD |
+2.11
|
NT$1.77B 56.17M USD | NT$16.89K 536.53 USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.77B 56.17M USD | 63.68 | NT$0.38 0.01 USD | ||
|
PT Multipolar Tbk
MLQ2.F
DE
|
€0.00 0.0034 USD |
0
|
€46.84M 54.07M USD | €272.17K 314.17K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €46.84M 54.07M USD | 0 | €0.00 0 USD | ||
|
Lianhua Supermarket
LHUAF
US
|
$0.02 — |
0
|
$52.64M — | $3.67K — | $0.02 — | $0.02 — | $52.64M — | 0 | -$0.02 — | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$32.65 1.04 USD |
-1.66
|
NT$1.55B 49.17M USD | NT$71.95K 2.29K USD | NT$31.10 0.99 USD | NT$33.20 1.05 USD | NT$1.55B 49.17M USD | 60.46 | NT$0.54 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}