结果页面 2，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (25)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (9)
- Saudi (1)
- SES (3)
- Shanghai (32)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (276)
- {{item.name}}
- 所有版块
- 消费类（周期性） (276)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon AONNF | $15.75 — |
0
|
$43.85B — | $210 — | $12.01 — | $12.01 — | $43.85B — | 225.00 | $0.07 — | |
| Aeon Co., Ltd. JUS1.F | $12.7 13.88 USD |
-2.31
|
$35.39B 38.69B USD | $1 1.09 USD | $12.7 13.88 USD | $12.7 13.88 USD | $35.39B 38.69B USD | 211.66 | $0.06 0.07 USD | |
| SM Investments Corporation SVTMF | $12.64 — |
0
|
$15.48B — | $24 — | $12.52 — | $12.52 — | $15.48B — | 10.71 | $1.18 — | |
| Falabella S.A. FALABELLA.SN | $5,945.8 6.04 USD |
-0.08
|
$14.92T 15.14B USD | $173.24K 175.88 USD | $5,945 6.04 USD | $5,972.3 6.06 USD | $14.92T 15.14B USD | 17.24 | $344.8 0.35 USD | |
| Ryohin Keikaku RYKKY | $10.69 — |
+3.99
|
$11.34B — | $274 — | $10.51 — | $10.99 — | $11.34B — | 34.48 | $0.31 — | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $18.2 19.9 USD |
+1.12
|
$10.1B 11.04B USD | $2K 2.19K USD | $18.1 19.79 USD | $18.2 19.9 USD | $10.1B 11.04B USD | 33.70 | $0.54 0.59 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $8.75 9.56 USD |
-0.57
|
$10.01B 10.94B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $10.01B 10.94B USD | 32.40 | $0.27 0.3 USD | |
| Ryohin Keikaku RYKKF | $20.3 — |
0
|
$10.92B — | $100 — | $47.5 — | $47.5 — | $10.92B — | 32.74 | $0.62 — | |
| Marks and Spencer MAKSF | $5.37 — |
0
|
$10.83B — | $1K — | $4.58 — | $4.58 — | $10.83B — | 29.83 | $0.18 — | |
| Marks and Spencer Group plc MA6.F | $4.36 4.76 USD |
+0.93
|
$8.78B 9.6B USD | $1K 1.09K USD | $4.36 4.76 USD | $4.36 4.76 USD | $8.78B 9.6B USD | 27.22 | $0.16 0.17 USD | |
| Marks and Spencer Group plc MA6A.F | $8.6 9.4 USD |
+1.18
|
$8.76B 9.58B USD | $1 1.09 USD | $8.6 9.4 USD | $8.6 9.4 USD | $8.76B 9.58B USD | 26.87 | $0.32 0.35 USD | |
| Dillard's, Inc. DL7A.F | $525 573.9 USD |
+2.94
|
$8.25B 9.02B USD | $6 6.56 USD | $525 573.9 USD | $525 573.9 USD | $8.25B 9.02B USD | 16.70 | $31.42 34.35 USD | |
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.94B — | $100 — | $14.72 — | $14.72 — | $8.94B — | 18.87 | $0.78 — | |
| Shoprite Holdings Ltd HY7.F | $14.3 15.63 USD |
+2.88
|
$7.83B 8.56B USD | $14 15.3 USD | $14.3 15.63 USD | $14.3 15.63 USD | $7.83B 8.56B USD | 21.02 | $0.68 0.74 USD | |
| Shoprite Holdings Ltd HY7A.F | $13.7 14.98 USD |
+2.24
|
$7.78B 8.5B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $7.78B 8.5B USD | 20.14 | $0.68 0.74 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $94 5.57 USD |
0
|
$125.4B 7.43B USD | $243 14.39 USD | $94 5.57 USD | $94 5.57 USD | $125.4B 7.43B USD | 6.55 | $14.33 0.85 USD | |
| Tokyu Corporation TOKUY | $11.55 — |
0
|
$6.59B — | $300 — | $12.5 — | $12.5 — | $6.59B — | 13.27 | $0.87 — | |
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.2K — | $11.43 — | $11.43 — | $6.48B — | 13.05 | $0.87 — | |
| Macy's, Inc. MACY34.SA | $114 23.11 USD |
0
|
$30.96B 6.28B USD | $0 0 USD | $114 23.11 USD | $114 23.11 USD | $30.96B 6.28B USD | 12.03 | $9.47 1.92 USD | |
| Tokyu Corporation 01T.F | $9.35 10.22 USD |
-1.06
|
$5.53B 6.04B USD | $13 14.21 USD | $9.35 10.22 USD | $9.35 10.22 USD | $5.53B 6.04B USD | 12.30 | $0.76 0.83 USD | |
| Macy's, Inc. M.MX | $357 21.14 USD |
0
|
$99.36B 5.88B USD | $0 0 USD | $357 21.14 USD | $357 21.14 USD | $99.36B 5.88B USD | 10.92 | $32.67 1.93 USD | |
| Pepkor Holdings Limited S1VA.F | $1.31 1.43 USD |
+0.77
|
$4.83B 5.28B USD | $715 781.59 USD | $1.3 1.42 USD | $1.31 1.43 USD | $4.83B 5.28B USD | 32.75 | $0.04 0.04 USD | |
| Macy's, Inc. FDO.F | $18 19.67 USD |
-0.16
|
$4.83B 5.28B USD | $1.82K 1.99K USD | $18 19.67 USD | $18.1 19.79 USD | $4.83B 5.28B USD | 11.76 | $1.53 1.67 USD | |
| Macy's, Inc. MACY.VI | $17.86 19.53 USD |
+1.96
|
$4.8B 5.24B USD | $340 371.67 USD | $17.86 19.53 USD | $18.12 19.81 USD | $4.8B 5.24B USD | 11.75 | $1.52 1.66 USD | |
| Isetan Mitsukoshi Holdings Ltd. 4HP.F | $13.4 14.65 USD |
-0.74
|
$4.72B 5.16B USD | $410 448.19 USD | $13.4 14.65 USD | $13.4 14.65 USD | $4.72B 5.16B USD | 16.75 | $0.8 0.87 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,925.8 2.97 USD |
+0.13
|
$4.36T 4.42B USD | $466.86K 473.97 USD | $2,900.1 2.94 USD | $2,929 2.97 USD | $4.36T 4.42B USD | 28.51 | $102.6 0.1 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $20.8 0.59 USD |
+4
|
$125.44B 3.53B USD | $12.52M 352.36K USD | $19.8 0.56 USD | $20.9 0.59 USD | $125.44B 3.53B USD | 16.12 | $1.29 0.04 USD | |
| Takashimaya Company, Limited TKM.F | $9.4 10.28 USD |
-3.09
|
$2.79B 3.05B USD | $1.01K 1.1K USD | $9.4 10.28 USD | $9.4 10.28 USD | $2.79B 3.05B USD | 14.46 | $0.65 0.71 USD | |
| Sonae, SGPS, S.A. YSON.F | $1.41 1.54 USD |
+0.86
|
$2.74B 2.99B USD | $340 371.67 USD | $1.41 1.54 USD | $1.41 1.54 USD | $2.74B 2.99B USD | 10.86 | $0.13 0.14 USD | |
| Woolworths Holdings Limited WLWHY | $3.15 — |
0
|
$2.81B — | $425 — | $3.15 — | $3.15 — | $2.81B — | 19.68 | $0.16 — | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.6 1.58 USD |
+0.68
|
$47.07B 2.79B USD | $11.08K 656.25 USD | $26.6 1.58 USD | $26.6 1.58 USD | $47.07B 2.79B USD | 9.53 | $2.79 0.17 USD | |
| Organización Soriana, S. A. B. de C. V. OSOB.F | $1.21 1.32 USD |
+0.83
|
$2.19B 2.39B USD | $1.7K 1.86K USD | $1.21 1.32 USD | $1.21 1.32 USD | $2.19B 2.39B USD | 9.30 | $0.13 0.14 USD | |
| Sun Art Retail SURRF | $0.25 — |
0
|
$2.38B — | $5K — | $0.28 — | $0.3099 — | $2.38B — | 25.00 | $0.01 — | |
| Sun Art Retail Group Limited SURRY | $2.28 — |
0
|
$2.31B — | $100 — | $2.2 — | $2.2 — | $2.31B — | 37.98 | $0.06 — | |
| Kohl's Corporation K1SS34.SA | $94.73 19.2 USD |
-0.39
|
$10.79B 2.19B USD | $180 36.48 USD | $94.73 19.2 USD | $94.73 19.2 USD | $10.79B 2.19B USD | 9.47 | $10 2.03 USD | |
| Sun Art Retail Group Limited SRI.F | $0.2 0.22 USD |
0
|
$1.99B 2.17B USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.99B 2.17B USD | 20.39 | $0.01 0.01 USD | |
| Kohl's Corporation KSS.MX | $309 18.3 USD |
0
|
$35.97B 2.13B USD | $17 1.01 USD | $309 18.3 USD | $309 18.3 USD | $35.97B 2.13B USD | 8.95 | $34.52 2.04 USD | |
| Puregold Price Club PGCMF | $0.6999 — |
0
|
$2B — | $359 — | $0.6999 — | $0.6999 — | $2B — | 11.65 | $0.06 — | |
| Kohl's Corporation KHP.F | $15.28 16.7 USD |
+9.05
|
$1.72B 1.88B USD | $500 546.57 USD | $15.07 16.47 USD | $15.28 16.7 USD | $1.72B 1.88B USD | 9.48 | $1.61 1.76 USD | |
| PT. Mitra Adiperkasa Tbk PMDKY | $20.43 — |
0
|
$1.7B — | $157 — | $13.05 — | $13.05 — | $1.7B — | 15.47 | $1.32 — | |
| H2O Retailing Corporation 8242.T | $2,096 14.15 USD |
+1.11
|
$245.83B 1.66B USD | $368.1K 2.48K USD | $2,073 13.99 USD | $2,106.5 14.22 USD | $245.83B 1.66B USD | 18.14 | $115.49 0.78 USD | |
| The Foschini FHNGY | $4.83 — |
0
|
$1.59B — | $6K — | $4.83 — | $4.83 — | $1.59B — | 8.62 | $0.56 — | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,440 0.09 USD |
+2.13
|
$23.9T 1.53B USD | $82.3M 5.26K USD | $1,410 0.09 USD | $1,495 0.1 USD | $23.9T 1.53B USD | 12.97 | $110.96 0.007 USD | |
| H2O Retailing Corporation HKU.F | $11.6 12.68 USD |
+0.87
|
$1.39B 1.52B USD | $20 21.86 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.39B 1.52B USD | 17.84 | $0.65 0.71 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $88,300 66.65 USD |
+6.39
|
$1.91T 1.44B USD | $157.38K 118.8 USD | $82,000 61.9 USD | $89,800 67.78 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,400 50.88 USD |
+5.15
|
$1.91T 1.44B USD | $152.45K 115.07 USD | $64,000 48.31 USD | $68,100 51.4 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Izumi Co., Ltd. 8273.T | $2,913 19.66 USD |
-0.03
|
$205.75B 1.39B USD | $179.1K 1.21K USD | $2,892 19.52 USD | $2,934 19.81 USD | $205.75B 1.39B USD | 17.55 | $165.95 1.12 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
+0.26
|
$42.86B 1.36B USD | $26.52K 842.62 USD | $191 6.07 USD | $192.5 6.12 USD | $42.86B 1.36B USD | 11.09 | $17.31 0.55 USD | |
| PT. Mitra Adiperkasa Tbk QGI.F | $0.07 0.07 USD |
+3.97
|
$1.21B 1.33B USD | $34.24K 37.43K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.21B 1.33B USD | 6.54 | $0.01 0.01 USD | |
| Puuilo Oyj 8JQ.F | $13.99 15.29 USD |
+0.43
|
$1.18B 1.29B USD | $500 546.57 USD | $13.93 15.23 USD | $14.11 15.42 USD | $1.18B 1.29B USD | 22.56 | $0.62 0.68 USD | |
| SHINSEGAE Inc. 004170.KS | $188,700 142.44 USD |
+6.55
|
$1.65T 1.25B USD | $134.84K 101.78 USD | $176,000 132.85 USD | $192,600 145.38 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Pick n Pay Stores PKPYY | $8.5 — |
+3.03
|
$1.25B — | $100 — | $8.5 — | $8.5 — | $1.25B — | 0 | -$0.11 — | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.05 — |
0
|
$1.24B — | $17.89K — | $0.05 — | $0.05 — | $1.24B — | 5.00 | $0.01 — | |
| Pick n Pay Stores PPASF | $1.32 — |
0
|
$1.19B — | $100 — | $1.55 — | $1.55 — | $1.19B — | 131.98 | $0.01 — | |
| GS Retail Co., Ltd. 007070.KS | $18,490 13.96 USD |
+3.12
|
$1.55T 1.17B USD | $461.3K 348.21 USD | $17,680 13.35 USD | $18,790 14.18 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Fuji Co., Ltd. 8278.T | $1,959 13.22 USD |
-0.51
|
$169.74B 1.15B USD | $98.2K 662.88 USD | $1,957 13.21 USD | $1,976 13.34 USD | $169.74B 1.15B USD | 42.61 | $45.97 0.31 USD | |
| ARCS Company Limited 9948.T | $3,135 21.16 USD |
+0.32
|
$169.23B 1.14B USD | $56K 378.02 USD | $3,110 20.99 USD | $3,150 21.26 USD | $169.23B 1.14B USD | 14.34 | $218.54 1.48 USD | |
| SAN-A CO.,LTD. 2659.T | $2,677 18.07 USD |
+0.15
|
$165.57B 1.12B USD | $174K 1.17K USD | $2,651 17.89 USD | $2,678 18.08 USD | $165.57B 1.12B USD | 14.50 | $184.59 1.25 USD | |
| Pick n Pay Stores Limited PIK.F | $1.38 1.51 USD |
+2.22
|
$1.01B 1.11B USD | $70 76.52 USD | $1.38 1.51 USD | $1.38 1.51 USD | $1.01B 1.11B USD | 0 | -$0.02 -0.02 USD | |
| United Super Markets Holdings Inc. 3222.T | $818 5.52 USD |
+0.49
|
$159.99B 1.08B USD | $218.4K 1.47K USD | $811 5.47 USD | $821 5.54 USD | $159.99B 1.08B USD | 51.73 | $15.81 0.11 USD | |
| Valor Holdings Co., Ltd. 9956.T | $2,826 19.08 USD |
-0.32
|
$148.84B 1B USD | $42K 283.51 USD | $2,811 18.98 USD | $2,844 19.2 USD | $148.84B 1B USD | 10.94 | $258.19 1.74 USD | |
| Heiwado Co.,Ltd. 8276.T | $2,832 19.12 USD |
-1.6
|
$140.06B 945.42M USD | $101.5K 685.15 USD | $2,832 19.12 USD | $2,889 19.5 USD | $140.06B 945.42M USD | 12.92 | $219.07 1.48 USD | |
| Ripley Corp S.A. RIPLEY.SN | $465.65 0.47 USD |
-0.61
|
$901.52B 915.25M USD | $48.38K 49.12 USD | $465.63 0.47 USD | $467 0.47 USD | $901.52B 915.25M USD | 11.77 | $39.55 0.04 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,490 1.76 USD |
+1.71
|
$743.22B 878.52M USD | $420 0.5 USD | $1,490 1.76 USD | $1,500 1.77 USD | $743.22B 878.52M USD | 23.62 | $63.06 0.07 USD | |
| Briscoe Group Limited BGP.AX | $5.56 3.68 USD |
0
|
$1.24B 819.85M USD | $1 0.66 USD | $5.56 3.68 USD | $5.56 3.68 USD | $1.24B 819.85M USD | 25.27 | $0.22 0.15 USD | |
| Aeon Hokkaido Corporation 7512.T | $871 5.88 USD |
+0.69
|
$121.37B 819.29M USD | $125.1K 844.46 USD | $865 5.84 USD | $873 5.89 USD | $121.37B 819.29M USD | 38.11 | $22.85 0.15 USD | |
| V-Mart Retail Limited VMART.NS | $819.9 9.92 USD |
-1.47
|
$65.09B 787.47M USD | $214.23K 2.59K USD | $816.9 9.88 USD | $863.15 10.44 USD | $65.09B 787.47M USD | 97.49 | $8.41 0.1 USD | |
| V-Mart Retail Limited VMART.BO | $819.75 9.92 USD |
-1.35
|
$65.08B 787.33M USD | $13.33K 161.23 USD | $817.75 9.89 USD | $850 10.28 USD | $65.08B 787.33M USD | 97.35 | $8.42 0.1 USD | |
| Robinsons Retail RRETY | $6.18 — |
0
|
$689.5M — | $9 — | $6.45 — | $6.45 — | $689.5M — | 3.47 | $1.78 — | |
| Arata Corporation 2733.T | $2,989 20.18 USD |
-0.33
|
$99.78B 673.56M USD | $35.3K 238.28 USD | $2,985 20.15 USD | $3,015 20.35 USD | $99.78B 673.56M USD | 9.64 | $310.03 2.09 USD | |
| World Co., Ltd. 3612.T | $2,724 18.39 USD |
+0.96
|
$99.62B 672.45M USD | $70.2K 473.87 USD | $2,705 18.26 USD | $2,737 18.48 USD | $99.62B 672.45M USD | 7.73 | $352.15 2.38 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,892 19.52 USD |
+0.14
|
$98.7B 666.28M USD | $8K 54 USD | $2,882 19.45 USD | $2,892 19.52 USD | $98.7B 666.28M USD | 13.28 | $217.68 1.47 USD | |
| Shoppers Stop Limited SHOPERSTOP.BO | $475.2 5.75 USD |
-1.98
|
$53.63B 648.83M USD | $5.29K 63.98 USD | $465.1 5.63 USD | $490 5.93 USD | $53.63B 648.83M USD | 288.00 | $1.65 0.02 USD | |
| Shoppers Stop Limited SHOPERSTOP.NS | $475 5.75 USD |
-1.95
|
$53.3B 644.89M USD | $92.01K 1.11K USD | $465.5 5.63 USD | $490 5.93 USD | $53.3B 644.89M USD | 286.14 | $1.66 0.02 USD | |
| Axial Retailing Inc. 8255.T | $1,067 7.2 USD |
-0.56
|
$94.52B 638.06M USD | $159.3K 1.08K USD | $1,062 7.17 USD | $1,078 7.28 USD | $94.52B 638.06M USD | 10.98 | $97.16 0.66 USD | |
| Matsuya Co., Ltd. 8237.T | $1,776 11.99 USD |
+6.16
|
$94.21B 635.91M USD | $403.6K 2.72K USD | $1,677 11.32 USD | $1,783 12.04 USD | $94.21B 635.91M USD | 239.03 | $7.43 0.05 USD | |
| Lenta IPJSC LENT.ME | $688 7.6 USD |
+0.29
|
$55.31B 611.19M USD | $2.64K 29.14 USD | $679.5 7.51 USD | $696.5 7.7 USD | $55.31B 611.19M USD | 29.53 | $23.29 0.26 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,886 12.73 USD |
+0.16
|
$74.87B 505.37M USD | $23.7K 159.98 USD | $1,877 12.67 USD | $1,899 12.82 USD | $74.87B 505.37M USD | 13.16 | $143.25 0.97 USD | |
| WING ON CO 0289.HK | $13.21 1.69 USD |
+0.3
|
$3.81B 487.7M USD | $3.01K 384.87 USD | $13.02 1.66 USD | $13.28 1.7 USD | $3.81B 487.7M USD | 0 | -$2.91 -0.3 USD | |
| Lindex Group Oyj SOMB.F | $2.51 2.74 USD |
-0.59
|
$440.22M 481.22M USD | $33 36.07 USD | $2.51 2.74 USD | $2.51 2.74 USD | $440.22M 481.22M USD | 27.88 | $0.09 0.1 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,589 17.48 USD |
+1.77
|
$66.92B 451.71M USD | $69.3K 467.79 USD | $2,563 17.3 USD | $2,595 17.52 USD | $66.92B 451.71M USD | 20.14 | $128.54 0.87 USD | |
| TKM Grupp AS TKM1T.TL | $9.2 10.06 USD |
+0.11
|
$375.12M 410.05M USD | $2.15K 2.35K USD | $9.18 10.03 USD | $9.2 10.06 USD | $375.12M 410.05M USD | 20.44 | $0.45 0.49 USD | |
| TKM Grupp AS UE8.F | $8.89 9.72 USD |
0
|
$362.08M 395.81M USD | $11 12.02 USD | $8.89 9.72 USD | $8.89 9.72 USD | $362.08M 395.81M USD | 19.75 | $0.45 0.49 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.67B 394.78M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.67B 394.78M USD | 0 | -$0.56 -0.03 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,970 13.3 USD |
-0.3
|
$57.15B 385.75M USD | $53.8K 363.17 USD | $1,960 13.23 USD | $1,976 13.34 USD | $57.15B 385.75M USD | 0 | -$191 -1.2 USD | |
| Can Do Co., Ltd. 2698.T | $3,430 23.15 USD |
-0.44
|
$54.87B 370.37M USD | $9.5K 64.13 USD | $3,410 23.02 USD | $3,450 23.29 USD | $54.87B 370.37M USD | 67.93 | $50.49 0.34 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.52 0.56 USD |
-2.83
|
$292.97M 320.26M USD | $20K 21.86K USD | $0.52 0.56 USD | $0.52 0.56 USD | $292.97M 320.26M USD | 0 | -$0.6 -0.6 USD | |
| BGF Co., Ltd. 027410.KS | $3,820 2.88 USD |
+2.14
|
$365.61B 275.97M USD | $123.09K 92.91 USD | $3,675 2.77 USD | $3,850 2.91 USD | $365.61B 275.97M USD | 0 | $0 0 USD | |
| Okuwa Co., Ltd. 8217.T | $819 5.53 USD |
-0.97
|
$33.32B 224.89M USD | $58.8K 396.92 USD | $819 5.53 USD | $829 5.6 USD | $33.32B 224.89M USD | 0 | -$51.92 -0.3 USD | |
| JTC Inc. 950170.KQ | $5,210 3.93 USD |
-3.34
|
$269.6B 203.5M USD | $88.58K 66.86 USD | $5,160 3.89 USD | $5,440 4.11 USD | $269.6B 203.5M USD | 0 | $0 0 USD | |
| The Warehouse WHGPF | $0.54 — |
0
|
$196.94M — | $811 — | $0.6199 — | $0.6199 — | $196.94M — | 0 | -$0.02 — | |
| Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $30,200 22.8 USD |
+0.67
|
$230.34B 173.87M USD | $22K 16.61 USD | $29,900 22.57 USD | $30,450 22.98 USD | $230.34B 173.87M USD | 0 | $0 0 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $448 0.03 USD |
0
|
$2.66T 169.8M USD | $12.5M 798.53 USD | $446 0.03 USD | $458 0.03 USD | $2.66T 169.8M USD | 7.90 | $56.64 0.003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $525 0.03 USD |
+0.96
|
$2.2T 140.35M USD | $260.4K 16.64 USD | $520 0.03 USD | $565 0.04 USD | $2.2T 140.35M USD | 0 | -$24.3 -0.001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,735 0.11 USD |
+0.87
|
$2.03T 129.74M USD | $2.49M 159.2 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.03T 129.74M USD | 4.81 | $360.13 0.02 USD | |
| Grazziotin S.A. CGRA4.SA | $31 6.28 USD |
+0.03
|
$639.6M 129.64M USD | $2.3K 466.17 USD | $30.9 6.26 USD | $31 6.28 USD | $639.6M 129.64M USD | 5.45 | $5.68 1.15 USD | |
| Grazziotin S.A. CGRA3.SA | $30.61 6.2 USD |
0
|
$619.21M 125.5M USD | $0 0 USD | $30.61 6.2 USD | $30.61 6.2 USD | $619.21M 125.5M USD | 5.38 | $5.68 1.15 USD | |
| PT Multipolar Tbk MLQ2.F | $0.006 0.0065 USD |
0
|
$107.83M 117.87M USD | $675K 737.87K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $107.83M 117.87M USD | 0 | $0 0 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
-0.48
|
$3.67B 116.49M USD | $23K 730.83 USD | $20.3 0.65 USD | $20.9 0.66 USD | $3.67B 116.49M USD | 22.47 | $0.93 0.03 USD | |
| Henderson Investment Limited HDVTY | $0.1499 — |
0
|
$93.86M — | $5K — | $0.1499 — | $0.1499 — | $93.86M — | 0 | -$0.02 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}