结果页面 3，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (30)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
消费类（周期性） (240)
- {{item.name}}
- 所有版块
- 消费类（周期性） (240)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Empresas Hites S.A. HITES.SN | CLP 136 0.14 USD |
+0.48
|
CLP 92B 93.69M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 92B 93.69M USD | 0 | -CLP 48 -0.04 USD | ||
| Savezone I&C Corporation 067830.KS | ₩2,650 2 USD |
-1.85
|
₩100B 75.38M USD | ₩225K 169.55 USD | ₩2,625 1.98 USD | ₩2,740 2.07 USD | ₩100B 75.38M USD | 0 | ₩0 0 USD | ||
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | €0.03 0.03 USD |
0
|
€64.64M 70.66M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €64.64M 70.66M USD | 0.54 | €0.05 0.05 USD | ||
| Parkson Retail Group Limited P5IB.F | €0.01 0.01 USD |
0
|
€63.93M 69.88M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €63.93M 69.88M USD | 0 | -€0.01 -0.01 USD | ||
| Harima-Kyowa Co.,LTD. 7444.T | ¥1,920 12.96 USD |
+0.05
|
¥10B 69.77M USD | ¥1K 6.75 USD | ¥1,916 12.93 USD | ¥1,920 12.96 USD | ¥10B 69.77M USD | 6.83 | ¥281 1.9 USD | ||
| Maoye International Holdings Limited 5MIA.F | €0.01 0.01 USD |
-7.69
|
€61.68M 67.43M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €61.68M 67.43M USD | 0 | €0.00 0 USD | ||
| New World Department Store China Limited NWM.F | €0.03 0.03 USD |
0
|
€58.70M 64.17M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €58.70M 64.17M USD | 0 | €0.00 0 USD | ||
| Eslite Spectrum Corporation 2926.TWO | NT$40.95 1.3 USD |
-0.12
|
NT$1.94B 61.66M USD | NT$6.20K 196.91 USD | NT$40.80 1.3 USD | NT$41.00 1.3 USD | NT$1.94B 61.66M USD | 48.17 | NT$0.85 0.03 USD | ||
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | NT$31.50 1 USD |
0
|
NT$1.89B 60.06M USD | NT$100.00 3.18 USD | NT$31.50 1 USD | NT$31.50 1 USD | NT$1.89B 60.06M USD | 9.63 | NT$3.27 0.1 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$25.00 0.79 USD |
+0.6
|
NT$1.83B 58.02M USD | NT$1.45K 45.92 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$1.83B 58.02M USD | 73.52 | NT$0.34 0.01 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | €11.90 13.01 USD |
0
|
€43.97M 48.07M USD | €400.00 437.25 USD | €11.90 13.01 USD | €11.90 13.01 USD | €43.97M 48.07M USD | 0 | -€1.05 -1.1 USD | ||
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | €11.60 12.68 USD |
0
|
€43.57M 47.63M USD | €100.00 109.31 USD | €11.60 12.68 USD | €11.60 12.68 USD | €43.57M 47.63M USD | 0 | -€1.05 -1.1 USD | ||
| Spencer's Retail Limited SPENCERS.NS | ₹43.05 0.52 USD |
+0.4
|
₹3.88B 46.88M USD | ₹63.64K 769.94 USD | ₹42.86 0.52 USD | ₹44.24 0.54 USD | ₹3.88B 46.88M USD | 0 | -₹26.78 -0.3 USD | ||
| HOUSE OF ROSE Co.,Ltd. 7506.T | ¥1,373 9.27 USD |
0
|
¥6B 43.58M USD | ¥3K 18.9 USD | ¥1,373 9.27 USD | ¥1,375 9.28 USD | ¥6B 43.58M USD | 104.17 | ¥13 0.09 USD | ||
| Daegu Department Store Co., Ltd. 006370.KS | ₩6,030 4.55 USD |
-0.17
|
₩53B 39.7M USD | ₩10K 7.4 USD | ₩5,910 4.46 USD | ₩6,090 4.6 USD | ₩53B 39.7M USD | 0 | ₩0 0 USD | ||
| PT Damai Sejahtera Abadi Tbk UFOE.JK | IDR 184.00 0.01 USD |
+1.12
|
IDR 533.28B 34.08M USD | IDR 376.40K 24.05 USD | IDR 181.00 0.01 USD | IDR 184.00 0.01 USD | IDR 533.28B 34.08M USD | 34.50 | IDR 5.33 0.0003 USD | ||
| Misawa & Co.,Ltd. 3169.T | ¥705 4.76 USD |
-0.14
|
¥5B 33.68M USD | ¥4K 28.35 USD | ¥703 4.75 USD | ¥709 4.79 USD | ¥5B 33.68M USD | 48.95 | ¥14 0.1 USD | ||
| Izutsuya Co., Ltd. 8260.T | ¥438 2.96 USD |
+0.46
|
¥5B 32.85M USD | ¥11K 74.93 USD | ¥431 2.91 USD | ¥438 2.96 USD | ¥5B 32.85M USD | 5.23 | ¥84 0.57 USD | ||
| AuBEX CORPORATION 3583.T | ¥1,297 8.76 USD |
+0.15
|
¥4B 23.94M USD | ¥100 0.68 USD | ¥1,297 8.76 USD | ¥1,297 8.76 USD | ¥4B 23.94M USD | 5.63 | ¥230 1.55 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
0
|
₹1.53B 18.54M USD | ₹10.00 0.12 USD | ₹3.10 0.04 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.81 -0.3 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.00 0.04 USD |
0
|
₹1.48B 17.94M USD | ₹775.00 9.38 USD | ₹2.86 0.03 USD | ₹3.00 0.04 USD | ₹1.48B 17.94M USD | 0 | -₹31.80 -0.3 USD | ||
| Poplar Co., Ltd. 7601.T | ¥170 1.15 USD |
+1.19
|
¥2B 15.99M USD | ¥41K 278.79 USD | ¥169 1.14 USD | ¥172 1.16 USD | ¥2B 15.99M USD | 9.83 | ¥17 0.12 USD | ||
| Future Retail Limited FRETAIL.BO | ₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
| Future Retail Limited FRETAIL.NS | ₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
| Chukyoiyakuhin Co.,Ltd. 4558.T | ¥203 1.37 USD |
+0.5
|
¥2B 14.62M USD | ¥15K 102.6 USD | ¥203 1.37 USD | ¥204 1.38 USD | ¥2B 14.62M USD | 28.71 | ¥7 0.05 USD | ||
| Daiwa Co.,Ltd. 8247.T | ¥379 2.56 USD |
+0.26
|
¥2B 14.35M USD | ¥6K 39.83 USD | ¥377 2.54 USD | ¥379 2.56 USD | ¥2B 14.35M USD | 9.52 | ¥40 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥376 2.54 USD |
+0.53
|
¥2B 12.57M USD | ¥9K 58.05 USD | ¥370 2.5 USD | ¥376 2.54 USD | ¥2B 12.57M USD | 22.59 | ¥17 0.11 USD | ||
| AEON Stores (Hong Kong) Co., Limited AVK1.F | €0.03 0.03 USD |
-1.67
|
€11.10M 12.13M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.10M 12.13M USD | 0 | -€0.16 -0.1 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,385.00 6.95 USD |
-1.16
|
ILA 3.33B 9.71M USD | ILA 6.87K 20.03 USD | ILA 2,365.00 6.9 USD | ILA 2,426.00 7.07 USD | ILA 3.33B 9.71M USD | 27.73 | ILA 0.86 0.002 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.05 0.05 USD |
0
|
€6.68M 7.3M USD | €3.00 3.28 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.68M 7.3M USD | 0 | -€0.09 -0.09 USD | ||
| Future Enterprises Limited FEL.NS | ₹0.48 0.0058 USD |
+2.13
|
₹422.06M 5.11M USD | ₹93.48K 1.13K USD | ₹0.48 0.0058 USD | ₹0.48 0.0058 USD | ₹422.06M 5.11M USD | 0 | -₹31.08 -0.3 USD | ||
| Future Enterprises Limited FEL.BO | ₹0.50 0.0060 USD |
+2.04
|
₹385.65M 4.67M USD | ₹427.58K 5.17K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹385.65M 4.67M USD | 0 | -₹31.00 -0.3 USD | ||
| Grupo Famsa, S.A.B. de C.V. 4FP.F | €0.01 0.0071 USD |
0
|
€4.17M 4.56M USD | €650.00 710.54 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €4.17M 4.56M USD | 0 | -€0.21 -0.2 USD | ||
| Discount Investment Corporation Ltd. DISI.TA | ILA 899.90 2.62 USD |
+0.54
|
ILA 1.27B 3.71M USD | ILA 8.06K 23.51 USD | ILA 893.00 2.6 USD | ILA 903.70 2.64 USD | ILA 1.27B 3.71M USD | 8.99 | ILA 1.00 0.002 USD | ||
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
| Hamashbir 365 Ltd MSBI.TA | ILA 113.80 0.33 USD |
-0.52
|
ILA 198.98M 580.22K USD | ILA 8.09K 23.59 USD | ILA 113.80 0.33 USD | ILA 116.70 0.34 USD | ILA 198.98M 580.22K USD | 10.94 | ILA 0.10 0.0003 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,626.00 0 USD |
+0.31
|
ZAC 19.23B 0 USD | ZAC 90.57K 0 USD | ZAC 2,620.00 0 USD | ZAC 2,645.00 0 USD | ZAC 19.23B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,312.00 0 USD |
-0.44
|
ZAC 147.72B 0 USD | ZAC 63.97K 0 USD | ZAC 27,274.00 0 USD | ZAC 27,661.00 0 USD | ZAC 147.72B 0 USD | 20.03 | ZAC 13.63 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,628.00 0 USD |
+0.12
|
ZAC 50.17B 0 USD | ZAC 72.38K 0 USD | ZAC 5,620.00 0 USD | ZAC 5,680.00 0 USD | ZAC 50.17B 0 USD | 20.84 | ZAC 2.70 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,728.00 0 USD |
+0.93
|
ZAC 100.65B 0 USD | ZAC 1.25M 0 USD | ZAC 2,696.00 0 USD | ZAC 2,730.00 0 USD | ZAC 100.65B 0 USD | 18.06 | ZAC 1.51 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}