$2.27T
总市值
$88.29B
总容积
BTC 55.78%     ETH 9.42%
比特币主导

结果页面 3,板块:消费类(周期性),行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (236)
100 Prev Next 100 100 Prev
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.0092 USD
0
€41.12M 47.47M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €41.12M 47.47M USD 0 -€0.01 -0.01 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.02 0.03 USD
0
€40.47M 46.71M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €40.47M 46.71M USD 0 €0.00 0 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,375 8.48 USD
+0.22
¥6B 39.87M USD ¥2K 11.1 USD ¥1,372 8.46 USD ¥1,375 8.48 USD ¥6B 39.87M USD 3353.65 ¥0 0.002 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹36.55 0.44 USD
-1.44
₹3.29B 39.8M USD ₹11.12K 134.49 USD ₹36.30 0.44 USD ₹37.31 0.45 USD ₹3.29B 39.8M USD 0 -₹27.69 -0.3 USD
de Parkson Retail Group Limited P5IB.F DE €0.01 0.02 USD
-3.7
€34.25M 39.53M USD €100.00K 115.43K USD €0.01 0.02 USD €0.01 0.02 USD €34.25M 39.53M USD 0 -€0.01 -0.01 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 46.00 0.0029 USD
-4.17
IDR 596.47B 38.12M USD IDR 19.87M 1.27K USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 596.47B 38.12M USD 0 -IDR 10.00 -0.0006 USD
jp Misawa & Co., Ltd. 3169.T JP ¥656 4.04 USD
-0.3
¥5B 28.55M USD ¥1K 8.02 USD ¥656 4.04 USD ¥658 4.06 USD ¥5B 28.55M USD 37.20 ¥18 0.11 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥382 2.36 USD
+0.26
¥4B 26.17M USD ¥2K 11.1 USD ¥380 2.34 USD ¥383 2.36 USD ¥4B 26.17M USD 8.67 ¥44 0.27 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,810 2.88 USD
-4.75
₩33B 25.08M USD ₩37K 28.28 USD ₩3,685 2.78 USD ₩4,060 3.06 USD ₩33B 25.08M USD 0 ₩0 0 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 135.00 0.0086 USD
+1.5
IDR 391.27B 25M USD IDR 34.80K 2.22 USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 391.27B 25M USD 25.31 IDR 5.33 0.0003 USD
jp AuBEX CORPORATION 3583.T JP ¥1,238 7.63 USD
+2.31
¥3B 20.9M USD ¥2K 9.87 USD ¥1,215 7.49 USD ¥1,239 7.64 USD ¥3B 20.9M USD 5.92 ¥209 1.29 USD
de Lianhua Supermarket Holdings Co., Ltd. LSJ.F DE €0.01 0.01 USD
0
€17.02M 19.64M USD €5.00K 5.77K USD €0.01 0.01 USD €0.01 0.01 USD €17.02M 19.64M USD 0 -€0.02 -0.02 USD
Future Retail Limited Future Retail Limited FRETAIL.BO IN ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.60 0.03 USD
+0.78
₹1.29B 15.55M USD ₹712.00 8.61 USD ₹2.46 0.03 USD ₹2.63 0.03 USD ₹1.29B 15.55M USD 0 -₹26.19 -0.3 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.58 0.03 USD
+4.45
₹1.28B 15.43M USD ₹526.00 6.36 USD ₹2.47 0.03 USD ₹2.58 0.03 USD ₹1.28B 15.43M USD 0 -₹27.41 -0.3 USD
de PT Matahari Putra Prima Tbk LU6A.F DE €0.00 0.0011 USD
0
€12.97M 14.97M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €12.97M 14.97M USD 0 €0.00 0 USD
Future Retail Limited Future Retail Limited FRETAIL.NS IN ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
jp Chukyoiyakuhin Co.,Ltd. 4558.T JP ¥199 1.23 USD
0
¥2B 13.1M USD ¥11K 68.44 USD ¥198 1.22 USD ¥200 1.23 USD ¥2B 13.1M USD 25.38 ¥8 0.05 USD
jp Poplar Co., Ltd. 7601.T JP ¥167 1.03 USD
+0.6
¥2B 12.14M USD ¥25K 153.54 USD ¥167 1.03 USD ¥168 1.04 USD ¥2B 12.14M USD 20.41 ¥8 0.05 USD
jp Daiwa Co.,Ltd. 8247.T JP ¥302 1.86 USD
+0.33
¥2B 10.44M USD ¥4K 27.75 USD ¥297 1.83 USD ¥302 1.86 USD ¥2B 10.44M USD 0 -¥202 -1.2 USD
jp Saikaya Department Store Co.,Ltd. 8254.T JP ¥274 1.69 USD
-0.72
¥2B 10.24M USD ¥34K 210.88 USD ¥273 1.68 USD ¥281 1.73 USD ¥2B 10.24M USD 41.38 ¥7 0.04 USD
au AuMake Limited AUK.AX AU A$0.00 0.0020 USD
0
A$11.54M 8.06M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.54M 8.06M USD 0 A$0.00 0 USD
in Aditya Consumer Marketing Limited ACML.BO IN ₹33.99 0.41 USD
-0.03
₹497.41M 6.02M USD ₹5.00K 60.49 USD ₹33.00 0.4 USD ₹33.99 0.41 USD ₹497.41M 6.02M USD 0 -₹1.46 -0.01 USD
de Celestial Asia Securities Holdings Limited CE0.F DE €0.04 0.04 USD
-44.21
€5.01M 5.78M USD €7.00 8.08 USD €0.04 0.04 USD €0.07 0.08 USD €5.01M 5.78M USD 0 -€0.07 -0.08 USD
de Grupo Famsa, S.A.B. de C.V. 4FP.F DE €0.01 0.0075 USD
0
€3.64M 4.2M USD €650.00 750.32 USD €0.01 0.0075 USD €0.01 0.0075 USD €3.64M 4.2M USD 0 -€0.21 -0.2 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0011 USD
0
€3.05M 3.52M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €3.05M 3.52M USD 0 €0.00 0 USD
AEON Stores (Hong Kong) Co., Limited AEON Stores (Hong Kong) Co., Limited AVK1.F DE €0.01 0.01 USD
-4.17
€2.99M 3.45M USD €1.00K 1.15K USD €0.01 0.01 USD €0.01 0.01 USD €2.99M 3.45M USD 0 -€0.14 -0.1 USD
in Future Enterprises Limited FEL.BO IN ₹0.49 0.0059 USD
0
₹242.21M 2.93M USD ₹6.35K 76.85 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹242.21M 2.93M USD 0 -₹31.00 -0.3 USD
in Future Enterprises Limited FEL.NS IN ₹0.39 0.0047 USD
+2.63
₹192.78M 2.33M USD ₹130.10K 1.57K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹192.78M 2.33M USD 0 -₹25.80 -0.3 USD
mx Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX MX MX$0.03 0.0019 USD
0
MX$18.47M 1.09M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$18.47M 1.09M USD 0 -MX$4.60 -0.2 USD
il Hamashbir 365 Ltd MSBI.TA IL ILA 54.20 0.16 USD
-1.28
ILA 94.77M 276.34K USD ILA 713.00 2.08 USD ILA 54.20 0.16 USD ILA 54.20 0.16 USD ILA 94.77M 276.34K USD 5.21 ILA 0.10 0.0003 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,081.00 0 USD
-2.39
ZAC 15.28B 0 USD ZAC 67.46K 0 USD ZAC 2,081.00 0 USD ZAC 2,131.00 0 USD ZAC 15.28B 0 USD 0 -ZAC 0.99 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,890.00 0 USD
+0.03
ZAC 156.20B 0 USD ZAC 42.97K 0 USD ZAC 28,600.00 0 USD ZAC 28,970.00 0 USD ZAC 156.20B 0 USD 20.73 ZAC 13.93 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,068.00 0 USD
-0.47
ZAC 44.55B 0 USD ZAC 40.59K 0 USD ZAC 5,054.00 0 USD ZAC 5,100.00 0 USD ZAC 44.55B 0 USD 26.39 ZAC 1.92 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,232.00 0 USD
-0.13
ZAC 82.30B 0 USD ZAC 301.88K 0 USD ZAC 2,229.00 0 USD ZAC 2,247.00 0 USD ZAC 82.30B 0 USD 13.86 ZAC 1.61 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,125.00 0 USD
-1.16
ZAC 19.31B 0 USD ZAC 44.33K 0 USD ZAC 6,108.00 0 USD ZAC 6,239.00 0 USD ZAC 19.31B 0 USD 15.01 ZAC 4.08 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency