结果页面 3，板块：消费类（周期性），行业：百货商店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- BSE (6)
- Buenos Aires (1)
- Dusseldorf (1)
- Frankfurt (33)
- Helsinki (1)
- HKSE (14)
- IOB (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (7)
- Kuala Lumpur (2)
- MCX (1)
- Mexico (8)
- NSE (6)
- NYSE (3)
- NZSE (2)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (2)
- Qatar (1)
- Santiago (5)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (29)
- Shenzhen (15)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (5)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (29)
- Vienna (1)
- XETRA (1)
消费类（周期性） (236)
- {{item.name}}
- 所有版块
- 消费类（周期性） (236)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maoye International Holdings Limited
5MIA.F
DE
|
€0.01 0.0092 USD |
0
|
€41.12M 47.47M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €41.12M 47.47M USD | 0 | -€0.01 -0.01 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.03 USD |
0
|
€40.47M 46.71M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €40.47M 46.71M USD | 0 | €0.00 0 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,375 8.48 USD |
+0.22
|
¥6B 39.87M USD | ¥2K 11.1 USD | ¥1,372 8.46 USD | ¥1,375 8.48 USD | ¥6B 39.87M USD | 3353.65 | ¥0 0.002 USD | ||
Spencer's Retail Limited
SPENCERS.NS
IN
|
₹36.55 0.44 USD |
-1.44
|
₹3.29B 39.8M USD | ₹11.12K 134.49 USD | ₹36.30 0.44 USD | ₹37.31 0.45 USD | ₹3.29B 39.8M USD | 0 | -₹27.69 -0.3 USD | ||
|
Parkson Retail Group Limited
P5IB.F
DE
|
€0.01 0.02 USD |
-3.7
|
€34.25M 39.53M USD | €100.00K 115.43K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.25M 39.53M USD | 0 | -€0.01 -0.01 USD | ||
PT Matahari Putra Prima Tbk
MPPA.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 596.47B 38.12M USD | IDR 19.87M 1.27K USD | IDR 46.00 0.0029 USD | IDR 48.00 0.0030 USD | IDR 596.47B 38.12M USD | 0 | -IDR 10.00 -0.0006 USD | ||
|
Misawa & Co., Ltd.
3169.T
JP
|
¥656 4.04 USD |
-0.3
|
¥5B 28.55M USD | ¥1K 8.02 USD | ¥656 4.04 USD | ¥658 4.06 USD | ¥5B 28.55M USD | 37.20 | ¥18 0.11 USD | ||
Izutsuya Co., Ltd.
8260.T
JP
|
¥382 2.36 USD |
+0.26
|
¥4B 26.17M USD | ¥2K 11.1 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥4B 26.17M USD | 8.67 | ¥44 0.27 USD | ||
Daegu Department Store Co., Ltd.
006370.KS
KR
|
₩3,810 2.88 USD |
-4.75
|
₩33B 25.08M USD | ₩37K 28.28 USD | ₩3,685 2.78 USD | ₩4,060 3.06 USD | ₩33B 25.08M USD | 0 | ₩0 0 USD | ||
PT Damai Sejahtera Abadi Tbk
UFOE.JK
ID
|
IDR 135.00 0.0086 USD |
+1.5
|
IDR 391.27B 25M USD | IDR 34.80K 2.22 USD | IDR 133.00 0.0084 USD | IDR 136.00 0.0086 USD | IDR 391.27B 25M USD | 25.31 | IDR 5.33 0.0003 USD | ||
|
AuBEX CORPORATION
3583.T
JP
|
¥1,238 7.63 USD |
+2.31
|
¥3B 20.9M USD | ¥2K 9.87 USD | ¥1,215 7.49 USD | ¥1,239 7.64 USD | ¥3B 20.9M USD | 5.92 | ¥209 1.29 USD | ||
|
Lianhua Supermarket Holdings Co., Ltd.
LSJ.F
DE
|
€0.01 0.01 USD |
0
|
€17.02M 19.64M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.02M 19.64M USD | 0 | -€0.02 -0.02 USD | ||
Future Retail Limited
FRETAIL.BO
IN
|
₹2.41 0.03 USD |
0
|
₹1.31B 15.81M USD | ₹247.45K 2.99K USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹1.31B 15.81M USD | 0 | -₹72.43 -0.8 USD | ||
Future Enterprises Limited
FELDVR.NS
IN
|
₹2.60 0.03 USD |
+0.78
|
₹1.29B 15.55M USD | ₹712.00 8.61 USD | ₹2.46 0.03 USD | ₹2.63 0.03 USD | ₹1.29B 15.55M USD | 0 | -₹26.19 -0.3 USD | ||
|
Future Enterprises Limited
FELDVR.BO
IN
|
₹2.58 0.03 USD |
+4.45
|
₹1.28B 15.43M USD | ₹526.00 6.36 USD | ₹2.47 0.03 USD | ₹2.58 0.03 USD | ₹1.28B 15.43M USD | 0 | -₹27.41 -0.3 USD | ||
|
PT Matahari Putra Prima Tbk
LU6A.F
DE
|
€0.00 0.0011 USD |
0
|
€12.97M 14.97M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.97M 14.97M USD | 0 | €0.00 0 USD | ||
Future Retail Limited
FRETAIL.NS
IN
|
₹2.28 0.03 USD |
0
|
₹1.24B 14.96M USD | ₹637.14K 7.71K USD | ₹2.28 0.03 USD | ₹2.28 0.03 USD | ₹1.24B 14.96M USD | 0 | -₹65.15 -0.7 USD | ||
|
Chukyoiyakuhin Co.,Ltd.
4558.T
JP
|
¥199 1.23 USD |
0
|
¥2B 13.1M USD | ¥11K 68.44 USD | ¥198 1.22 USD | ¥200 1.23 USD | ¥2B 13.1M USD | 25.38 | ¥8 0.05 USD | ||
|
Poplar Co., Ltd.
7601.T
JP
|
¥167 1.03 USD |
+0.6
|
¥2B 12.14M USD | ¥25K 153.54 USD | ¥167 1.03 USD | ¥168 1.04 USD | ¥2B 12.14M USD | 20.41 | ¥8 0.05 USD | ||
|
Daiwa Co.,Ltd.
8247.T
JP
|
¥302 1.86 USD |
+0.33
|
¥2B 10.44M USD | ¥4K 27.75 USD | ¥297 1.83 USD | ¥302 1.86 USD | ¥2B 10.44M USD | 0 | -¥202 -1.2 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥274 1.69 USD |
-0.72
|
¥2B 10.24M USD | ¥34K 210.88 USD | ¥273 1.68 USD | ¥281 1.73 USD | ¥2B 10.24M USD | 41.38 | ¥7 0.04 USD | ||
AuMake Limited
AUK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$11.54M 8.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 8.06M USD | 0 | A$0.00 0 USD | ||
|
Aditya Consumer Marketing Limited
ACML.BO
IN
|
₹33.99 0.41 USD |
-0.03
|
₹497.41M 6.02M USD | ₹5.00K 60.49 USD | ₹33.00 0.4 USD | ₹33.99 0.41 USD | ₹497.41M 6.02M USD | 0 | -₹1.46 -0.01 USD | ||
|
Celestial Asia Securities Holdings Limited
CE0.F
DE
|
€0.04 0.04 USD |
-44.21
|
€5.01M 5.78M USD | €7.00 8.08 USD | €0.04 0.04 USD | €0.07 0.08 USD | €5.01M 5.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.01 USD |
-4.17
|
€2.99M 3.45M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.99M 3.45M USD | 0 | -€0.14 -0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹6.35K 76.85 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.39 0.0047 USD |
+2.63
|
₹192.78M 2.33M USD | ₹130.10K 1.57K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹192.78M 2.33M USD | 0 | -₹25.80 -0.3 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | -MX$4.60 -0.2 USD | ||
Hamashbir 365 Ltd
MSBI.TA
IL
|
ILA 54.20 0.16 USD |
-1.28
|
ILA 94.77M 276.34K USD | ILA 713.00 2.08 USD | ILA 54.20 0.16 USD | ILA 54.20 0.16 USD | ILA 94.77M 276.34K USD | 5.21 | ILA 0.10 0.0003 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,081.00 0 USD |
-2.39
|
ZAC 15.28B 0 USD | ZAC 67.46K 0 USD | ZAC 2,081.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.28B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,890.00 0 USD |
+0.03
|
ZAC 156.20B 0 USD | ZAC 42.97K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 156.20B 0 USD | 20.73 | ZAC 13.93 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,068.00 0 USD |
-0.47
|
ZAC 44.55B 0 USD | ZAC 40.59K 0 USD | ZAC 5,054.00 0 USD | ZAC 5,100.00 0 USD | ZAC 44.55B 0 USD | 26.39 | ZAC 1.92 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,232.00 0 USD |
-0.13
|
ZAC 82.30B 0 USD | ZAC 301.88K 0 USD | ZAC 2,229.00 0 USD | ZAC 2,247.00 0 USD | ZAC 82.30B 0 USD | 13.86 | ZAC 1.61 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,125.00 0 USD |
-1.16
|
ZAC 19.31B 0 USD | ZAC 44.33K 0 USD | ZAC 6,108.00 0 USD | ZAC 6,239.00 0 USD | ZAC 19.31B 0 USD | 15.01 | ZAC 4.08 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}