$2.27T
总市值
$88.59B
总容积
BTC 55.84%     ETH 9.44%
比特币主导

结果页面 3,板块:消费类(周期性),行业:百货商店,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (236)
100 Prev Next 100 100 Prev
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Maoye International Holdings Limited 5MIA.F DE €0.01 0.0092 USD
0
€41.12M 47.47M USD €0.00 0 USD €0.01 0.0092 USD €0.01 0.0092 USD €41.12M 47.47M USD 0 -€0.01 -0.01 USD
New World Department Store China Limited New World Department Store China Limited NWM.F DE €0.02 0.03 USD
0
€40.47M 46.71M USD €0.00 0 USD €0.02 0.03 USD €0.02 0.03 USD €40.47M 46.71M USD 0 €0.00 0 USD
jp HOUSE OF ROSE Co.,Ltd. 7506.T JP ¥1,375 8.48 USD
+0.22
¥6B 39.87M USD ¥2K 11.1 USD ¥1,372 8.46 USD ¥1,375 8.48 USD ¥6B 39.87M USD 3353.65 ¥0 0.002 USD
de Parkson Retail Group Limited P5IB.F DE €0.01 0.02 USD
-3.7
€34.25M 39.53M USD €100.00K 115.43K USD €0.01 0.02 USD €0.01 0.02 USD €34.25M 39.53M USD 0 -€0.01 -0.01 USD
Spencer's Retail Limited Spencer's Retail Limited SPENCERS.NS IN ₹36.10 0.44 USD
-2.64
₹3.25B 39.31M USD ₹17.89K 216.4 USD ₹36.00 0.44 USD ₹37.31 0.45 USD ₹3.25B 39.31M USD 0 -₹27.69 -0.3 USD
PT Matahari Putra Prima Tbk PT Matahari Putra Prima Tbk MPPA.JK ID IDR 47.00 0.0030 USD
-2.08
IDR 609.43B 38.94M USD IDR 26.92M 1.72K USD IDR 46.00 0.0029 USD IDR 48.00 0.0030 USD IDR 609.43B 38.94M USD 0 -IDR 10.00 -0.0006 USD
jp Misawa & Co., Ltd. 3169.T JP ¥656 4.04 USD
-0.3
¥5B 28.55M USD ¥1K 8.02 USD ¥656 4.04 USD ¥658 4.06 USD ¥5B 28.55M USD 37.20 ¥18 0.11 USD
Izutsuya Co., Ltd. Izutsuya Co., Ltd. 8260.T JP ¥382 2.36 USD
+0.26
¥4B 26.17M USD ¥2K 11.1 USD ¥380 2.34 USD ¥383 2.36 USD ¥4B 26.17M USD 8.67 ¥44 0.27 USD
id PT Damai Sejahtera Abadi Tbk UFOE.JK ID IDR 136.00 0.0086 USD
+2.26
IDR 394.16B 25.19M USD IDR 69.80K 4.46 USD IDR 133.00 0.0084 USD IDR 136.00 0.0086 USD IDR 394.16B 25.19M USD 25.50 IDR 5.33 0.0003 USD
kr Daegu Department Store Co., Ltd. 006370.KS KR ₩3,810 2.88 USD
-4.75
₩33B 25.08M USD ₩38K 28.51 USD ₩3,685 2.78 USD ₩4,060 3.06 USD ₩33B 25.08M USD 0 ₩0 0 USD
jp AuBEX CORPORATION 3583.T JP ¥1,238 7.63 USD
+2.31
¥3B 20.9M USD ¥2K 9.87 USD ¥1,215 7.49 USD ¥1,239 7.64 USD ¥3B 20.9M USD 5.92 ¥209 1.29 USD
de Lianhua Supermarket Holdings Co., Ltd. LSJ.F DE €0.01 0.01 USD
0
€17.02M 19.64M USD €5.00K 5.77K USD €0.01 0.01 USD €0.01 0.01 USD €17.02M 19.64M USD 0 -€0.02 -0.02 USD
Future Retail Limited Future Retail Limited FRETAIL.BO IN ₹2.41 0.03 USD
0
₹1.31B 15.81M USD ₹247.45K 2.99K USD ₹2.41 0.03 USD ₹2.41 0.03 USD ₹1.31B 15.81M USD 0 -₹72.43 -0.8 USD
in Future Enterprises Limited FELDVR.NS IN ₹2.60 0.03 USD
+0.78
₹1.29B 15.55M USD ₹718.00 8.69 USD ₹2.46 0.03 USD ₹2.63 0.03 USD ₹1.29B 15.55M USD 0 -₹27.35 -0.3 USD
in Future Enterprises Limited FELDVR.BO IN ₹2.59 0.03 USD
+4.86
₹1.28B 15.49M USD ₹727.00 8.8 USD ₹2.47 0.03 USD ₹2.59 0.03 USD ₹1.28B 15.49M USD 0 -₹27.41 -0.3 USD
de PT Matahari Putra Prima Tbk LU6A.F DE €0.00 0.0011 USD
0
€12.97M 14.97M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €12.97M 14.97M USD 0 €0.00 0 USD
Future Retail Limited Future Retail Limited FRETAIL.NS IN ₹2.28 0.03 USD
0
₹1.24B 14.96M USD ₹637.14K 7.71K USD ₹2.28 0.03 USD ₹2.28 0.03 USD ₹1.24B 14.96M USD 0 -₹65.15 -0.7 USD
jp Chukyoiyakuhin Co.,Ltd. 4558.T JP ¥199 1.23 USD
0
¥2B 13.1M USD ¥11K 68.44 USD ¥198 1.22 USD ¥200 1.23 USD ¥2B 13.1M USD 25.38 ¥8 0.05 USD
jp Poplar Co., Ltd. 7601.T JP ¥167 1.03 USD
+0.6
¥2B 12.14M USD ¥25K 153.54 USD ¥167 1.03 USD ¥168 1.04 USD ¥2B 12.14M USD 20.41 ¥8 0.05 USD
jp Daiwa Co.,Ltd. 8247.T JP ¥302 1.86 USD
+0.33
¥2B 10.44M USD ¥4K 27.75 USD ¥297 1.83 USD ¥302 1.86 USD ¥2B 10.44M USD 0 -¥202 -1.2 USD
jp Saikaya Department Store Co.,Ltd. 8254.T JP ¥274 1.69 USD
-0.72
¥2B 10.24M USD ¥34K 210.88 USD ¥273 1.68 USD ¥281 1.73 USD ¥2B 10.24M USD 41.38 ¥7 0.04 USD
au AuMake Limited AUK.AX AU A$0.00 0.0020 USD
0
A$11.54M 8.06M USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$11.54M 8.06M USD 0 A$0.00 0 USD
de Celestial Asia Securities Holdings Limited CE0.F DE €0.04 0.04 USD
-58.79
€5.01M 5.78M USD €7.00 8.08 USD €0.04 0.04 USD €0.07 0.08 USD €5.01M 5.78M USD 0 -€0.07 -0.08 USD
in Aditya Consumer Marketing Limited ACML.BO IN ₹32.00 0.39 USD
-5.88
₹468.28M 5.67M USD ₹11.00K 133.08 USD ₹30.00 0.36 USD ₹33.99 0.41 USD ₹468.28M 5.67M USD 0 -₹1.46 -0.01 USD
de Grupo Famsa, S.A.B. de C.V. 4FP.F DE €0.01 0.0075 USD
0
€3.64M 4.2M USD €650.00 750.32 USD €0.01 0.0075 USD €0.01 0.0075 USD €3.64M 4.2M USD 0 -€0.21 -0.2 USD
de Henderson Investment Limited HI7.SG DE €0.00 0.0011 USD
0
€3.05M 3.52M USD €0.00 0 USD €0.00 0.0011 USD €0.00 0.0011 USD €3.05M 3.52M USD 0 €0.00 0 USD
AEON Stores (Hong Kong) Co., Limited AEON Stores (Hong Kong) Co., Limited AVK1.F DE €0.01 0.01 USD
-4.17
€2.99M 3.45M USD €1.00K 1.15K USD €0.01 0.01 USD €0.01 0.01 USD €2.99M 3.45M USD 0 -€0.14 -0.1 USD
in Future Enterprises Limited FEL.BO IN ₹0.49 0.0059 USD
0
₹242.21M 2.93M USD ₹6.36K 76.97 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹242.21M 2.93M USD 0 -₹31.00 -0.3 USD
in Future Enterprises Limited FEL.NS IN ₹0.38 0.0045 USD
0
₹187.84M 2.27M USD ₹161.64K 1.96K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹187.84M 2.27M USD 0 -₹25.14 -0.3 USD
mx Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX MX MX$0.03 0.0019 USD
0
MX$18.47M 1.09M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$18.47M 1.09M USD 0 -MX$4.60 -0.2 USD
il Hamashbir 365 Ltd MSBI.TA IL ILA 54.90 0.16 USD
0
ILA 95.99M 279.91K USD ILA 2.12K 6.18 USD ILA 54.90 0.16 USD ILA 54.90 0.16 USD ILA 95.99M 279.91K USD 5.27 ILA 0.10 0.0003 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,067.00 0 USD
-3.04
ZAC 15.18B 0 USD ZAC 584.19K 0 USD ZAC 2,046.00 0 USD ZAC 2,131.00 0 USD ZAC 15.18B 0 USD 0 -ZAC 0.99 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,864.00 0 USD
-0.06
ZAC 156.05B 0 USD ZAC 252.74K 0 USD ZAC 28,600.00 0 USD ZAC 28,970.00 0 USD ZAC 156.05B 0 USD 20.73 ZAC 13.92 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,069.00 0 USD
-0.45
ZAC 44.56B 0 USD ZAC 359.21K 0 USD ZAC 5,054.00 0 USD ZAC 5,100.00 0 USD ZAC 44.56B 0 USD 26.40 ZAC 1.92 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,217.00 0 USD
-0.81
ZAC 81.75B 0 USD ZAC 1.10M 0 USD ZAC 2,209.00 0 USD ZAC 2,247.00 0 USD ZAC 81.75B 0 USD 13.77 ZAC 1.61 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,068.00 0 USD
-2.08
ZAC 19.13B 0 USD ZAC 382.75K 0 USD ZAC 6,067.00 0 USD ZAC 6,239.00 0 USD ZAC 19.13B 0 USD 14.87 ZAC 4.08 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency