Pagina di risultati 4 per Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (65)
- Argentina (7)
- Australia (13)
- Austria (3)
- Belgio (1)
- Brasile (7)
- Canada (6)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (4)
- Germania (72)
- Hong Kong (10)
- India (29)
- Indonesia (32)
- Irlanda (2)
- Israele (1)
- Italia (1)
- Giappone (18)
- Malaysia (51)
- Messico (1)
- Nuova Zelanda (7)
- Norvegia (18)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (8)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (1)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (27)
- Timor Est (1)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (13)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (57)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (2)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (51)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (18)
- NYSE (8)
- NZSE (7)
- Oslo (18)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (7)
- Saudi (8)
- SES (8)
- Shanghai (21)
- Shenzhen (33)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (27)
- Tokyo (17)
- Toronto (2)
- TSXV (3)
- Vienna (3)
- Vilnius (1)
- Warsaw (5)
- XETRA (3)
Beni di Consumo Difensivi (491)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (491)
Prodotti agricoli (491)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (491)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (188)
- Tabacco (89)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Australian Agricultural Company ASAGF | $0.99 — |
0
|
$622.75M — | $1.00K — | $0.93 — | $0.93 — | $622.75M — | 16.50 | $0.06 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | ||
| Astral Foods Limited A9U.SG | €13.00 14.21 USD |
-0.76
|
€521.64M 570.22M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €521.64M 570.22M USD | 11.40 | €1.14 1.25 USD | ||
| S Foods Inc. 2292.T | ¥2,648 17.87 USD |
+0.23
|
¥84B 566.16M USD | ¥13K 87.75 USD | ¥2,631 17.76 USD | ¥2,648 17.87 USD | ¥84B 566.16M USD | 14.95 | ¥177 1.19 USD | ||
| Far East Holdings Berhad 5029.KL | MYR 4.46 0.95 USD |
-0.89
|
MYR 2.65B 563.15M USD | MYR 100.00 21.26 USD | MYR 4.46 0.95 USD | MYR 4.46 0.95 USD | MYR 2.65B 563.15M USD | 10.87 | MYR 0.41 0.09 USD | ||
| Inghams Group Limited IH1.F | €1.36 1.49 USD |
0
|
€507.14M 554.37M USD | €450.00 491.91 USD | €1.36 1.49 USD | €1.36 1.49 USD | €507.14M 554.37M USD | 9.71 | €0.14 0.15 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,379 9.31 USD |
-0.36
|
¥81B 549.16M USD | ¥32K 215.33 USD | ¥1,376 9.29 USD | ¥1,396 9.42 USD | ¥81B 549.16M USD | 41.17 | ¥33 0.23 USD | ||
| Australian Agricultural Company Limited AY5.F | €0.81 0.88 USD |
0
|
€494.06M 540.08M USD | €1.00K 1.09K USD | €0.81 0.88 USD | €0.81 0.88 USD | €494.06M 540.08M USD | 16.10 | €0.05 0.05 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,005.00 1.19 USD |
0
|
ARS 441.91B 522.36M USD | ARS 46.56K 55.04 USD | ARS 950.00 1.12 USD | ARS 1,030.00 1.22 USD | ARS 441.91B 522.36M USD | 0 | -ARS 77.79 -0.09 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,160.00 0.07 USD |
+1.75
|
IDR 7.91T 505.54M USD | IDR 2.30M 147.13 USD | IDR 1,140.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 7.91T 505.54M USD | 4.11 | IDR 282.04 0.02 USD | ||
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | ||
| Sino Green Land SGLA | $3.04 — |
+78.82
|
$491.90M — | $100.00 — | $3.04 — | $3.04 — | $491.90M — | 0 | -$0.01 — | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$484.22M — | $384.00 — | $3.55 — | $3.55 — | $484.22M — | 5.00 | $0.71 — | ||
| Grieg Seafood ASA GRGSF | $4.10 — |
-35.13
|
$483.35M — | $100.00 — | $4.10 — | $4.10 — | $483.35M — | 2.14 | $1.91 — | ||
| Inversora Juramento S.A. INVJ.BA | ARS 570.00 0.67 USD |
-2.4
|
ARS 403.45B 476.89M USD | ARS 202.70K 239.6 USD | ARS 563.00 0.67 USD | ARS 589.00 0.7 USD | ARS 403.45B 476.89M USD | 0 | -ARS 1.69 -0.001 USD | ||
| Scales Corporation Limited S05.F | €2.90 3.17 USD |
-1.36
|
€424.62M 464.17M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €424.62M 464.17M USD | 16.11 | €0.18 0.2 USD | ||
| Hokuto Corporation 1379.T | ¥2,058 13.89 USD |
-0.68
|
¥64B 434.81M USD | ¥16K 111.38 USD | ¥2,050 13.84 USD | ¥2,077 14.02 USD | ¥64B 434.81M USD | 11.68 | ¥176 1.19 USD | ||
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,980 47.12 USD |
+0.29
|
¥64B 429M USD | ¥2K 14.85 USD | ¥6,930 46.78 USD | ¥6,980 47.12 USD | ¥64B 429M USD | 18.60 | ¥375 2.53 USD | ||
| Village Farms International, Inc. 02V.F | €3.40 3.71 USD |
-4.37
|
€392.18M 428.71M USD | €3.32K 3.63K USD | €3.40 3.71 USD | €3.62 3.96 USD | €392.18M 428.71M USD | 84.87 | €0.04 0.04 USD | ||
| Blumar S.A. BLUMAR.SN | CLP 250 0.25 USD |
0
|
CLP 404B 410.66M USD | CLP 166K 168.06 USD | CLP 250 0.25 USD | CLP 250 0.25 USD | CLP 404B 410.66M USD | 12.11 | CLP 21 0.02 USD | ||
| Multiexport Foods S.A. MULTI-X.SN | CLP 274 0.28 USD |
+2.1
|
CLP 387B 392.41M USD | CLP 72K 73.1 USD | CLP 274 0.28 USD | CLP 274 0.28 USD | CLP 387B 392.41M USD | 34.37 | CLP 8 0.008 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,795.00 0.11 USD |
+0.85
|
IDR 6.02T 384.74M USD | IDR 48.90K 3.12 USD | IDR 1,780.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 6.02T 384.74M USD | 11.10 | IDR 161.62 0.01 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.01T 384.05M USD | IDR 138.30K 8.84 USD | IDR 382.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.01T 384.05M USD | 0 | -IDR 42.85 -0.002 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,020 9.83 USD |
-0.84
|
₩480B 362.59M USD | ₩53K 40.2 USD | ₩12,950 9.78 USD | ₩13,130 9.91 USD | ₩480B 362.59M USD | 0 | ₩0 0 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,145.00 0.07 USD |
+2.23
|
IDR 5.50T 351.2M USD | IDR 71.50K 4.57 USD | IDR 1,120.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 5.50T 351.2M USD | 34.30 | IDR 33.38 0.002 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.14 3.43 USD |
0
|
€312.79M 341.92M USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €312.79M 341.92M USD | 14.27 | €0.22 0.24 USD | ||
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.04 3.32 USD |
-1.3
|
€302.83M 331.04M USD | €78.00 85.26 USD | €3.04 3.32 USD | €3.16 3.45 USD | €302.83M 331.04M USD | 13.81 | €0.22 0.24 USD | ||
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 12.50 0.35 USD |
-0.79
|
THB 11.75B 330.61M USD | THB 41.50K 1.17K USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 11.75B 330.61M USD | 7.39 | THB 1.69 0.05 USD | ||
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€300.99M 329.02M USD | €2.80K 3.06K USD | €0.04 0.04 USD | €0.04 0.04 USD | €300.99M 329.02M USD | 0 | €0.00 0 USD | ||
| BLD Plantation Bhd. 5069.KL | MYR 16.20 3.44 USD |
0
|
MYR 1.51B 322.07M USD | MYR 900.00 191.37 USD | MYR 15.92 3.39 USD | MYR 16.20 3.44 USD | MYR 1.51B 322.07M USD | 25.31 | MYR 0.64 0.14 USD | ||
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,997 4.06 USD |
-0.07
|
CLP 297B 301.1M USD | CLP 0 0 USD | CLP 3,997 4.06 USD | CLP 3,997 4.06 USD | CLP 297B 301.1M USD | 12.24 | CLP 326 0.33 USD | ||
| Camanchaca S.A. CAMANCHACA.SN | CLP 69 0.07 USD |
+0.03
|
CLP 284B 288.78M USD | CLP 82K 83.3 USD | CLP 69 0.07 USD | CLP 71 0.07 USD | CLP 284B 288.78M USD | 7.77 | CLP 9 0.008 USD | ||
| Astarta Holding PLC AST.WA | PLN 46.00 11.69 USD |
+1.21
|
PLN 1.13B 286.11M USD | PLN 9.19K 2.33K USD | PLN 45.65 11.6 USD | PLN 46.80 11.9 USD | PLN 1.13B 286.11M USD | 5.18 | PLN 8.87 2.25 USD | ||
| IMC S.A. IM4.SG | €6.50 7.11 USD |
+2.52
|
€243.77M 266.47M USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €243.77M 266.47M USD | 3.59 | €1.81 1.98 USD | ||
| Måsøval AS MAS.OL | NOK 22.60 2.17 USD |
-3
|
NOK 2.77B 265.59M USD | NOK 10.94K 1.05K USD | NOK 22.60 2.17 USD | NOK 23.20 2.23 USD | NOK 2.77B 265.59M USD | 0 | -NOK 0.84 -0.08 USD | ||
| IMC S.A. IM4.F | €6.78 7.41 USD |
+4.63
|
€240.69M 263.11M USD | €1.48K 1.61K USD | €6.42 7.02 USD | €6.78 7.41 USD | €240.69M 263.11M USD | 3.74 | €1.81 1.98 USD | ||
| Måsøval AS 9QP.F | €1.89 2.06 USD |
-1.82
|
€239.78M 262.11M USD | €563.00 615.44 USD | €1.84 2.01 USD | €1.92 2.1 USD | €239.78M 262.11M USD | 0 | -€0.07 -0.07 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 206.00 0.01 USD |
+1.98
|
IDR 3.88T 248.14M USD | IDR 72.90K 4.66 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.88T 248.14M USD | 9.88 | IDR 20.83 0.001 USD | ||
| IMC S.A. IMC.WA | PLN 27.30 6.94 USD |
-3.19
|
PLN 969.16M 246.34M USD | PLN 2.56K 650.43 USD | PLN 27.00 6.86 USD | PLN 28.80 7.32 USD | PLN 969.16M 246.34M USD | 3.56 | PLN 7.66 1.95 USD | ||
| Andfjord Salmon Group AS ANDF.OL | NOK 26.70 2.56 USD |
+2.3
|
NOK 2.55B 244.96M USD | NOK 75.99K 7.29K USD | NOK 26.30 2.52 USD | NOK 27.40 2.63 USD | NOK 2.55B 244.96M USD | 0 | -NOK 1.06 -0.1 USD | ||
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$244.40M — | $6.00K — | $0.32 — | $0.32 — | $244.40M — | 6.50 | $0.04 — | ||
| Limoneira Company 2L2.F | €12.30 13.45 USD |
0
|
€221.99M 242.67M USD | €6.00 6.56 USD | €12.30 13.45 USD | €12.70 13.88 USD | €221.99M 242.67M USD | 0 | -€0.46 -0.5 USD | ||
| Icelandic Salmon AS ISLAX.OL | NOK 81.60 7.83 USD |
+1.24
|
NOK 2.53B 242.36M USD | NOK 6.17K 591.59 USD | NOK 80.00 7.67 USD | NOK 81.00 7.77 USD | NOK 2.53B 242.36M USD | 0 | -NOK 11.33 -1.08 USD | ||
| Venky's (India) Limited VENKEYS.NS | ₹1,418.20 17.16 USD |
-0.52
|
₹19.98B 241.74M USD | ₹5.04K 60.95 USD | ₹1,414.20 17.11 USD | ₹1,424.90 17.24 USD | ₹19.98B 241.74M USD | 86.79 | ₹16.34 0.2 USD | ||
| Icelandic Salmon AS I6X.MU | €6.90 7.54 USD |
0
|
€216.75M 236.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €216.75M 236.93M USD | 0 | -€0.96 -1.04 USD | ||
| Dundee Corporation 1DUA.SG | €2.26 2.47 USD |
-4.24
|
€212.13M 231.89M USD | €0.00 0 USD | €2.26 2.47 USD | €2.30 2.51 USD | €212.13M 231.89M USD | 2.75 | €0.82 0.9 USD | ||
| The Yonkyu Co.,Ltd. 9955.T | ¥2,770 18.7 USD |
+0.4
|
¥34B 229.15M USD | ¥1K 6.75 USD | ¥2,760 18.63 USD | ¥2,772 18.71 USD | ¥34B 229.15M USD | 10.13 | ¥273 1.85 USD | ||
| Avax One Technology AGRI | $2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
| Chin Teck Plantations Berhad 1929.KL | MYR 10.88 2.31 USD |
+0.74
|
MYR 994.03M 211.36M USD | MYR 7.00K 1.49K USD | MYR 10.80 2.3 USD | MYR 10.92 2.32 USD | MYR 994.03M 211.36M USD | 4.96 | MYR 2.19 0.47 USD | ||
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0065 USD |
0
|
€187.20M 204.64M USD | €8.39K 9.17K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €187.20M 204.64M USD | 0 | €0.00 0 USD | ||
| Salmon Evolution ASA 60E.F | €0.40 0.44 USD |
-3.26
|
€185.50M 202.78M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.41 0.45 USD | €185.50M 202.78M USD | 0 | -€0.04 -0.04 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 195.00 0.01 USD |
-1.52
|
IDR 3.17T 202.28M USD | IDR 2.31M 147.62 USD | IDR 192.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.17T 202.28M USD | 128.28 | IDR 1.52 0.00009 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,790 7.39 USD |
-2.39
|
₩233B 175.72M USD | ₩68K 51.65 USD | ₩9,730 7.34 USD | ₩10,020 7.56 USD | ₩233B 175.72M USD | 0 | ₩0 0 USD | ||
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
0
|
NZ$278.17M 171.66M USD | NZ$85.00 52.45 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD | ||
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
0
|
THB 5.86B 164.81M USD | THB 45.20K 1.27K USD | THB 5.80 0.16 USD | THB 5.85 0.16 USD | THB 5.86B 164.81M USD | 8.23 | THB 0.71 0.02 USD | ||
| Hokuryo Co., Ltd. 1384.T | ¥2,854 19.27 USD |
-2.33
|
¥24B 162.96M USD | ¥65K 437.42 USD | ¥2,850 19.24 USD | ¥2,925 19.74 USD | ¥24B 162.96M USD | 8.16 | ¥349 2.36 USD | ||
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
| Nordic Aqua Partners A/S NOAP.OL | NOK 79.80 7.66 USD |
+1.01
|
NOK 1.69B 162.39M USD | NOK 7.45K 714.76 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.69B 162.39M USD | 0 | -NOK 10.03 -0.9 USD | ||
| Camellia Plc CMF.SG | €56.00 61.22 USD |
+0.9
|
€148.14M 161.94M USD | €0.00 0 USD | €56.00 61.22 USD | €56.00 61.22 USD | €148.14M 161.94M USD | 0 | -€1.43 -1.5 USD | ||
| Camellia Plc CMF.F | €56.00 61.22 USD |
+1.82
|
€146.99M 160.68M USD | €66.00 72.15 USD | €56.00 61.22 USD | €56.00 61.22 USD | €146.99M 160.68M USD | 0 | -€1.42 -1.5 USD | ||
| AXYZ Co., Ltd. 1381.T | ¥4,115 27.78 USD |
+0.87
|
¥23B 155.99M USD | ¥3K 20.25 USD | ¥4,010 27.07 USD | ¥4,135 27.91 USD | ¥23B 155.99M USD | 13.42 | ¥306 2.07 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,040.00 0.19 USD |
0
|
IDR 2.37T 151.77M USD | IDR 377.90K 24.15 USD | IDR 3,000.00 0.19 USD | IDR 3,070.00 0.2 USD | IDR 2.37T 151.77M USD | 8.06 | IDR 376.96 0.02 USD | ||
| OUG Holdings Inc. 8041.T | ¥3,930 26.53 USD |
+0.77
|
¥21B 143.2M USD | ¥400 2.7 USD | ¥3,875 26.16 USD | ¥3,930 26.53 USD | ¥21B 143.2M USD | 4.33 | ¥907 6.12 USD | ||
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
+4.49
|
NOK 1.47B 140.74M USD | NOK 295.00 28.3 USD | NOK 31.40 3.01 USD | NOK 33.40 3.2 USD | NOK 1.47B 140.74M USD | 0 | -NOK 8.73 -0.8 USD | ||
| Kaldvik AS 4YYA.F | €0.75 0.81 USD |
-3.87
|
€127.02M 138.85M USD | €2.47K 2.7K USD | €0.75 0.81 USD | €0.75 0.81 USD | €127.02M 138.85M USD | 0 | -€0.42 -0.4 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,175.00 0.08 USD |
+9.81
|
IDR 2.16T 138.09M USD | IDR 27.50K 1.76 USD | IDR 1,175.00 0.08 USD | IDR 1,175.00 0.08 USD | IDR 2.16T 138.09M USD | 98.08 | IDR 11.98 0.0007 USD | ||
| Andrew Yule & Company Limited ANDREWYU.BO | ₹23.27 0.28 USD |
0
|
₹11.38B 137.65M USD | ₹1.79K 21.66 USD | ₹23.27 0.28 USD | ₹23.44 0.28 USD | ₹11.38B 137.65M USD | 232.69 | ₹0.10 0.001 USD | ||
| Arctic Fish Holding AS 6TW.MU | €2.66 2.91 USD |
0
|
€125.88M 137.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.88M 137.61M USD | 0 | -€0.74 -0.8 USD | ||
| Gobarto S.A. GOB.WA | PLN 19.20 4.88 USD |
-4
|
PLN 533.76M 135.67M USD | PLN 3.60K 914.27 USD | PLN 19.00 4.83 USD | PLN 19.20 4.88 USD | PLN 533.76M 135.67M USD | 112.94 | PLN 0.17 0.04 USD | ||
| FirstFarms A/S FFARMS.CO | DKK 74.80 10.97 USD |
-0.27
|
DKK 915.43M 134.22M USD | DKK 4.45K 651.73 USD | DKK 74.20 10.88 USD | DKK 75.00 11 USD | DKK 915.43M 134.22M USD | 84.04 | DKK 0.89 0.13 USD | ||
| STEL Holdings Limited STEL.BO | ₹540.00 6.53 USD |
+0.79
|
₹9.97B 120.57M USD | ₹11.00 0.13 USD | ₹540.00 6.53 USD | ₹541.15 6.55 USD | ₹9.97B 120.57M USD | 58.31 | ₹9.26 0.11 USD | ||
| STEL Holdings Limited STEL.NS | ₹537.40 6.5 USD |
-0.12
|
₹9.92B 119.99M USD | ₹1.18K 14.23 USD | ₹532.20 6.44 USD | ₹544.95 6.59 USD | ₹9.92B 119.99M USD | 58.16 | ₹9.24 0.11 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 900.00 0.06 USD |
-0.55
|
IDR 1.85T 117.9M USD | IDR 504.10K 32.21 USD | IDR 900.00 0.06 USD | IDR 915.00 0.06 USD | IDR 1.85T 117.9M USD | 54.05 | IDR 16.65 0.001 USD | ||
| TSTE Public Company Limited TSTE.BK | THB 10.90 0.31 USD |
+4.81
|
THB 4.18B 117.57M USD | THB 1.00K 28.14 USD | THB 10.90 0.31 USD | THB 10.90 0.31 USD | THB 4.18B 117.57M USD | 29.45 | THB 0.37 0.01 USD | ||
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,094 14.14 USD |
-0.1
|
¥17B 115.2M USD | ¥6K 39.83 USD | ¥2,087 14.09 USD | ¥2,110 14.24 USD | ¥17B 115.2M USD | 8.15 | ¥257 1.73 USD | ||
| Otto Holding A.S. OTTO.IS | TRY 480.25 15.08 USD |
-6.2
|
TRY 3.67B 115.16M USD | TRY 149.47K 4.69K USD | TRY 480.25 15.08 USD | TRY 509.50 16 USD | TRY 3.67B 115.16M USD | 142.08 | TRY 3.38 0.11 USD | ||
| Gigante Salmon AS 96M.F | €0.58 0.64 USD |
-1.35
|
€104.12M 113.81M USD | €150.00 163.97 USD | €0.58 0.64 USD | €0.59 0.65 USD | €104.12M 113.81M USD | 0 | €0.00 0 USD | ||
| TSTE Public Company Limited TSTE-R.BK | THB 10.40 0.29 USD |
0
|
THB 3.99B 112.17M USD | THB 100.00 2.81 USD | THB 10.40 0.29 USD | THB 10.40 0.29 USD | THB 3.99B 112.17M USD | 38.51 | THB 0.27 0.007 USD | ||
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.54 1.18 USD |
0
|
MYR 514.85M 109.47M USD | MYR 700.00 148.84 USD | MYR 5.54 1.18 USD | MYR 5.54 1.18 USD | MYR 514.85M 109.47M USD | 2.66 | MYR 2.08 0.44 USD | ||
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.68 0.13 USD |
0
|
THB 3.84B 107.98M USD | THB 300.00 8.44 USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 7.09 | THB 0.66 0.02 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.10 0.05 USD |
-1.34
|
ARS 88.20B 104.26M USD | ARS 2.18M 2.58K USD | ARS 43.00 0.05 USD | ARS 45.90 0.05 USD | ARS 88.20B 104.26M USD | 5.09 | ARS 8.65 0.01 USD | ||
| Nordic Halibut AS NOHAL.OL | NOK 19.90 1.91 USD |
-0.5
|
NOK 1.06B 102.01M USD | NOK 945.00 90.65 USD | NOK 19.90 1.91 USD | NOK 20.00 1.92 USD | NOK 1.06B 102.01M USD | 0 | -NOK 1.33 -0.1 USD | ||
| Apex Frozen Foods Limited APEX.BO | ₹257.35 3.11 USD |
-0.35
|
₹8.04B 97.3M USD | ₹306.00 3.7 USD | ₹257.35 3.11 USD | ₹259.30 3.14 USD | ₹8.04B 97.3M USD | 36.50 | ₹7.05 0.09 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.90 1.01 USD |
-0.78
|
NT$2.89B 91.78M USD | NT$7.91K 251.28 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$2.89B 91.78M USD | 39.87 | NT$0.80 0.03 USD | ||
| Norcod AS NCOD.OL | NOK 12.85 1.23 USD |
-1.91
|
NOK 903.72M 86.69M USD | NOK 29.89K 2.87K USD | NOK 12.00 1.15 USD | NOK 13.50 1.3 USD | NOK 903.72M 86.69M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Groupe Minoteries SA GMI.SW | CHF 230.00 261.69 USD |
+1.77
|
CHF 75.90M 86.36M USD | CHF 5.00 5.69 USD | CHF 224.00 254.86 USD | CHF 230.00 261.69 USD | CHF 75.90M 86.36M USD | 14.23 | CHF 16.16 18.39 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.70 1.21 USD |
-1.55
|
MYR 400.15M 85.08M USD | MYR 2.60K 552.84 USD | MYR 5.70 1.21 USD | MYR 5.78 1.23 USD | MYR 400.15M 85.08M USD | 7.70 | MYR 0.74 0.16 USD | ||
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.43 1.15 USD |
0
|
MYR 337.27M 71.71M USD | MYR 4.00K 850.52 USD | MYR 5.43 1.15 USD | MYR 5.43 1.15 USD | MYR 337.27M 71.71M USD | 13.92 | MYR 0.39 0.08 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.25 1.5 USD |
-1.56
|
NT$2.15B 68.25M USD | NT$5.27K 167.36 USD | NT$47.25 1.5 USD | NT$47.25 1.5 USD | NT$2.15B 68.25M USD | 0 | -NT$0.47 -0.01 USD | ||
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
| PT Bakrie Sumatera Plantations Tbk OSW.F | €0.01 0.02 USD |
+16.67
|
€60.24M 65.85M USD | €8.19K 8.96K USD | €0.01 0.02 USD | €0.01 0.02 USD | €60.24M 65.85M USD | 0 | -€0.04 -0.04 USD | ||
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
0
|
THB 2.34B 65.77M USD | THB 43.30K 1.22K USD | THB 3.02 0.08 USD | THB 3.02 0.08 USD | THB 2.34B 65.77M USD | 12.08 | THB 0.25 0.007 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 382.00 0.02 USD |
+9.77
|
IDR 955.06B 61.03M USD | IDR 1.12M 71.86 USD | IDR 382.00 0.02 USD | IDR 382.00 0.02 USD | IDR 955.06B 61.03M USD | 0 | -IDR 782.40 -0.05 USD | ||
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | THB 6.40 0.18 USD |
0
|
THB 2.14B 60.21M USD | THB 1.90K 53.46 USD | THB 6.40 0.18 USD | THB 6.40 0.18 USD | THB 2.14B 60.21M USD | 11.85 | THB 0.54 0.02 USD | ||
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.26 0.06 USD |
0
|
THB 2.11B 59.5M USD | THB 200.00 5.63 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 2.11B 59.5M USD | 0 | -THB 0.16 -0.004 USD | ||
| Agripure Holdings Public Company Limited APURE.BK | THB 2.26 0.06 USD |
0
|
THB 2.10B 59.12M USD | THB 100.00 2.81 USD | THB 2.26 0.06 USD | THB 2.26 0.06 USD | THB 2.10B 59.12M USD | 0 | -THB 0.16 -0.004 USD | ||
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | CLP 62 0.06 USD |
+1.39
|
CLP 58B 59.03M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 59.03M USD | 0 | -CLP 3 -0.003 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||