หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: ผลิตภัณฑ์จากฟาร์ม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (95)
- อาร์เจนตินา (7)
- ออสเตรเลีย (22)
- ออสเตรีย (3)
- เบลเยียม (1)
- บราซิล (8)
- แคนาดา (10)
- ชิลี (8)
- จีน (55)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (5)
- เยอรมนี (96)
- ฮ่องกง (11)
- อินเดีย (26)
- อินโดนีเซีย (31)
- ไอร์แลนด์ (2)
- อิสราเอล (4)
- อิตาลี (2)
- ญี่ปุ่น (18)
- มาเลเซีย (56)
- เม็กซิโก (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (23)
- โปแลนด์ (7)
- กาตาร์ (1)
- รัสเซีย (2)
- สิงคโปร์ (9)
- แอฟริกาใต้ (5)
- เกาหลีใต้ (2)
- สเปน (2)
- ซูรินาเม (8)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (7)
- ไทย (30)
- ติมอร์-เลสเต (1)
- ตุรกี (4)
- สหราชอาณาจักร (17)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
การป้องกันผู้บริโภค (609)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (609)
ผลิตภัณฑ์จากฟาร์ม (609)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (162)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (242)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (217)
- คนทำหรือขายลูกกวาด (170)
- ผลิตภัณฑ์จากฟาร์ม (609)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (523)
- อาหารสำเร็จรูป (1270)
- บริการด้านการศึกษาและการฝึกอบรม (305)
- ร้านค้าลดราคา (97)
- การจำหน่ายอาหาร (210)
- ร้านขายของชำ (230)
- ยาสูบ (105)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,900 0.38 USD |
-1.26
|
$11.36T 725.65M USD | $305.5K 19.52 USD | $5,925 0.38 USD | $6,000 0.38 USD | $11.36T 725.65M USD | 9.51 | $620.09 0.04 USD | |
| Elders Limited FTZ.F | $3.42 3.74 USD |
0
|
$661.6M 723.22M USD | $298 325.75 USD | $3.42 3.74 USD | $3.42 3.74 USD | $661.6M 723.22M USD | 14.86 | $0.23 0.25 USD | |
| M.P. Evans Group PLC NYP.F | $11.9 13.01 USD |
0
|
$658.73M 720.08M USD | $69 75.43 USD | $11.9 13.01 USD | $11.9 13.01 USD | $658.73M 720.08M USD | 8.20 | $1.45 1.59 USD | |
| Sipef NV SIP.BR | $63.2 69.09 USD |
+0.64
|
$658.37M 719.69M USD | $2.83K 3.09K USD | $62.4 68.21 USD | $63.2 69.09 USD | $658.37M 719.69M USD | 11.44 | $5.52 6.03 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.3 USD |
-0.6
|
$652.67M 713.45M USD | $250 273.28 USD | $5.77 6.3 USD | $5.77 6.3 USD | $652.67M 713.45M USD | 3.01 | $1.91 2.09 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
0
|
$698.25M — | $1.5K — | $0.3599 — | $0.3599 — | $698.25M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
0
|
$698.25M — | $1.85K — | $1.4 — | $1.4 — | $698.25M — | 7.36 | $0.19 — | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
+0.84
|
$10.37T 662.57M USD | $43.8K 2.8 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.31 USD |
-0.69
|
$605.48M 661.87M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $605.48M 661.87M USD | 9.59 | $0.03 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,875 19.41 USD |
+0.31
|
$93.36B 630.2M USD | $18.1K 122.18 USD | $2,865 19.34 USD | $2,876 19.41 USD | $93.36B 630.2M USD | 8.07 | $355.92 2.4 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| MHP SE MPQ.F | $4.7 5.14 USD |
+12.44
|
$526.88M 575.96M USD | $940 1.03K USD | $4.06 4.44 USD | $4.7 5.14 USD | $526.88M 575.96M USD | 3.85 | $1.22 1.33 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
0
|
$560.57M — | $400 — | $0.93 — | $0.93 — | $560.57M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,618 17.67 USD |
-0.04
|
$82.86B 559.33M USD | $30.3K 204.53 USD | $2,605 17.58 USD | $2,643 17.84 USD | $82.86B 559.33M USD | 31.05 | $84.3 0.57 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
+1.95
|
$459.5B 543.15M USD | $6.12K 7.23 USD | $1,025 1.21 USD | $1,045 1.24 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,245 0.08 USD |
-1.97
|
$8.49T 542.58M USD | $4.07M 260.12 USD | $1,245 0.08 USD | $1,265 0.08 USD | $8.49T 542.58M USD | 5.29 | $235.06 0.02 USD | |
| MHP SE MHPSY | $5 — |
0
|
$535.19M — | $150 — | $5 — | $5 — | $535.19M — | 3.59 | $1.39 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
-1.86
|
$8.37T 535.1M USD | $19.81M 1.27K USD | $790 0.05 USD | $810 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.19 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$522.09M — | $200 — | $3.61 — | $3.61 — | $522.09M — | 5.01 | $0.72 — | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$469.61M 513.35M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $469.61M 513.35M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
+0.84
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,330 49.48 USD |
+0.41
|
$66.74B 450.52M USD | $3.9K 26.33 USD | $7,240 48.87 USD | $7,350 49.61 USD | $66.74B 450.52M USD | 16.66 | $439.8 2.97 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
0
|
$359.79M 393.3M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $359.79M 393.3M USD | 12.26 | $0.73 0.8 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $268.96 0.27 USD |
-0.17
|
$379.41B 385.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.41B 385.19M USD | 65.28 | $4.12 0.004 USD | |
| Hokuto Corporation 1379.T | $1,800 12.15 USD |
+0.78
|
$56.47B 381.19M USD | $47.1K 317.94 USD | $1,786 12.06 USD | $1,802 12.16 USD | $56.47B 381.19M USD | 14.74 | $122.04 0.82 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.34 3.65 USD |
+4.37
|
$343.61M 375.61M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.36 3.67 USD | $343.61M 375.61M USD | 6.95 | $0.48 0.52 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $618K 39.49 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$340.86M 372.6M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $340.86M 372.6M USD | 21.09 | $0.11 0.12 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
-2.63
|
$5.82T 371.98M USD | $371.3K 23.73 USD | $370 0.02 USD | $386 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.36 3.67 USD |
+1.82
|
$334.71M 365.88M USD | $0 0 USD | $3.34 3.65 USD | $3.36 3.67 USD | $334.71M 365.88M USD | 7.00 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,900 9.74 USD |
-0.39
|
$475.54B 358.95M USD | $100.15K 75.6 USD | $12,890 9.73 USD | $13,160 9.93 USD | $475.54B 358.95M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $889 6 USD |
+0.34
|
$52.45B 354.03M USD | $67.1K 452.94 USD | $886 5.98 USD | $894 6.03 USD | $52.45B 354.03M USD | 11.62 | $76.45 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $200.99 0.2 USD | $200.99 0.2 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$267.97M 292.93M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $267.97M 292.93M USD | 0 | -$0.1 -0.1 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $864.2K 55.22 USD | $2,460 0.16 USD | $2,500 0.16 USD | $4.55T 290.53M USD | 4.85 | $515 0.03 USD | |
| Icelandic Salmon AS ISLAX.OL | $97.2 9.32 USD |
-2.8
|
$3.01B 288.69M USD | $5 0.48 USD | $100 9.59 USD | $100 9.59 USD | $3.01B 288.69M USD | 0 | -$1.15 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,630.2 19.72 USD |
-0.04
|
$22.97B 277.84M USD | $22.93K 277.43 USD | $1,625 19.66 USD | $1,653.4 20 USD | $22.97B 277.84M USD | 19.68 | $82.81 1 USD | |
| Inversora Juramento S.A. INVJ.BA | $327.5 0.39 USD |
+1.55
|
$231.8B 274M USD | $25.13K 29.7 USD | $320 0.38 USD | $330 0.39 USD | $231.8B 274M USD | 0 | -$1.68 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.58 USD |
-0.56
|
$248.05M 271.15M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $248.05M 271.15M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+0.82
|
$246.17M 269.1M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $246.17M 269.1M USD | 4.10 | $0.03 0.03 USD | |
| IMC S.A. IM4.SG | $6.22 6.8 USD |
0
|
$237.14M 259.23M USD | $0 0 USD | $6.22 6.8 USD | $6.22 6.8 USD | $237.14M 259.23M USD | 4.17 | $1.49 1.63 USD | |
| IMC S.A. IMC.WA | $28.5 7.24 USD |
-0.35
|
$1.01B 257.16M USD | $767 194.95 USD | $27.7 7.04 USD | $29 7.37 USD | $1.01B 257.16M USD | 4.46 | $6.39 1.62 USD | |
| IMC S.A. IM4.F | $6.5 7.11 USD |
-1.52
|
$233.55M 255.3M USD | $4 4.37 USD | $6.5 7.11 USD | $6.5 7.11 USD | $233.55M 255.3M USD | 4.36 | $1.49 1.63 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Limoneira Company 2L2.F | $12.8 13.99 USD |
-3.76
|
$230.98M 252.49M USD | $5 5.47 USD | $12.8 13.99 USD | $13.2 14.43 USD | $230.98M 252.49M USD | 32.82 | $0.39 0.43 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
0
|
$8.79B 247.27M USD | $255.3K 7.18K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+3.45
|
$2.57B 246.79M USD | $22.27K 2.14K USD | $20.2 1.94 USD | $21 2.01 USD | $2.57B 246.79M USD | 0 | -$0.45 -0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+10.2
|
$224.16M 245.04M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $224.16M 245.04M USD | 0 | $0 0 USD | |
| Måsøval AS 9QP.F | $1.79 1.95 USD |
+2.59
|
$220.81M 241.38M USD | $146 159.6 USD | $1.63 1.78 USD | $1.79 1.95 USD | $220.81M 241.38M USD | 0 | -$0.04 -0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
-0.59
|
$1.06B 226.14M USD | $200 42.53 USD | $5.07 1.08 USD | $5.07 1.08 USD | $1.06B 226.14M USD | 12.07 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $192 0.19 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
+0.18
|
$1.02B 216.7M USD | $5K 1.06K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $50.62 0.05 USD |
+0.54
|
$210.11B 213.31M USD | $28.95K 29.39 USD | $50.62 0.05 USD | $50.62 0.05 USD | $210.11B 213.31M USD | 7.97 | $6.35 0.006 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.80 | $20.89 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| Camellia Plc CMF.SG | $61.5 67.23 USD |
+3.36
|
$175.23M 191.54M USD | $0 0 USD | $60 65.59 USD | $61.5 67.23 USD | $175.23M 191.54M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.55 0.38 USD |
+2.7
|
$15.43B 186.63M USD | $288.3K 3.49K USD | $30.86 0.37 USD | $31.88 0.39 USD | $15.43B 186.63M USD | 0 | -$0.06 -0.0007 USD | |
| Camellia Plc CMF.F | $59.5 65.04 USD |
0
|
$169.53M 185.32M USD | $34 37.17 USD | $59.5 65.04 USD | $59.5 65.04 USD | $169.53M 185.32M USD | 0 | -$1.85 -2.02 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,232 15.07 USD |
+0.59
|
$27.33B 184.46M USD | $3.8K 25.65 USD | $2,213 14.94 USD | $2,233 15.07 USD | $27.33B 184.46M USD | 16.58 | $134.59 0.91 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,100 7.62 USD |
-1.56
|
$240.17B 181.29M USD | $360.27K 271.95 USD | $9,880 7.46 USD | $10,610 8.01 USD | $240.17B 181.29M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11 0.31 USD |
-3.51
|
$6.3B 177.26M USD | $6.4K 180.08 USD | $10.5 0.3 USD | $11.5 0.32 USD | $6.3B 177.26M USD | 40.74 | $0.27 0.007 USD | |
| Gobarto S.A. GOB.WA | $24.3 6.18 USD |
-2.8
|
$695.01M 176.65M USD | $200 50.83 USD | $24.3 6.18 USD | $24.3 6.18 USD | $695.01M 176.65M USD | 27.93 | $0.87 0.22 USD | |
| Kaldvik AS 4YYA.F | $1.19 1.3 USD |
-7.03
|
$160.04M 174.94M USD | $202 220.81 USD | $1.19 1.3 USD | $1.19 1.3 USD | $160.04M 174.94M USD | 0 | -$0.28 -0.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.8 1.87 USD |
+1.15
|
$804M 170.95M USD | $9.1K 1.93K USD | $8.71 1.85 USD | $8.8 1.87 USD | $804M 170.95M USD | 8.46 | $1.04 0.22 USD | |
| Arctic Fish Holding AS AFISH.OL | $48.4 4.64 USD |
-12
|
$1.75B 168.18M USD | $1.17K 112.43 USD | $48.4 4.64 USD | $53 5.08 USD | $1.75B 168.18M USD | 59.75 | $0.81 0.08 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$151.74M 165.87M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $151.74M 165.87M USD | 58.50 | $0.08 0.09 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $2.69K — | $0.0001 — | $0.0001 — | $162.45M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $76.8 7.37 USD |
-0.78
|
$1.63B 156.29M USD | $665 63.79 USD | $76.4 7.33 USD | $78 7.48 USD | $1.63B 156.29M USD | 0 | -$13.97 -1.3 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.8 0.84 USD |
-0.9
|
$1.52B 145.89M USD | $6.01K 576.33 USD | $8.8 0.84 USD | $8.9 0.85 USD | $1.52B 145.89M USD | 0 | -$0.02 -0.001 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
+0.42
|
$5.18B 145.75M USD | $83.1K 2.34K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
-0.8
|
$130.57M 142.73M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.57M 142.73M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $76.4 11.2 USD |
0
|
$935.01M 137.09M USD | $575 84.31 USD | $76.2 11.17 USD | $77.6 11.38 USD | $935.01M 137.09M USD | 0 | -$0.89 -0.1 USD | |
| Dundee Corporation 1DUA.SG | $1.41 1.54 USD |
-3.42
|
$124.69M 136.3M USD | $0 0 USD | $1.41 1.54 USD | $1.46 1.6 USD | $124.69M 136.3M USD | 2.61 | $0.54 0.59 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $15 9.26 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
-2.99
|
$2.11T 134.85M USD | $2.66M 169.99 USD | $128 0.0081 USD | $135 0.0086 USD | $2.11T 134.85M USD | 0 | -$8.35 -0.0005 USD | |
| Village Farms International, Inc. 02V.F | $1.04 1.14 USD |
-1.88
|
$117.28M 128.2M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $117.28M 128.2M USD | 0 | -$0.31 -0.3 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.35 1.35 USD |
+3.08
|
$590.12M 125.48M USD | $272K 57.84K USD | $6.23 1.32 USD | $6.49 1.38 USD | $590.12M 125.48M USD | 3.20 | $1.98 0.42 USD | |
| OUG Holdings Inc. 8041.T | $3,295 22.24 USD |
-0.45
|
$17.74B 119.72M USD | $2.3K 15.53 USD | $3,295 22.24 USD | $3,325 22.44 USD | $17.74B 119.72M USD | 3.97 | $828.03 5.59 USD | |
| TSTE Public Company Limited TSTE.BK | $11 0.31 USD |
-3.51
|
$4.22B 118.64M USD | $6.51K 183.15 USD | $10.5 0.3 USD | $11.5 0.32 USD | $4.22B 118.64M USD | 32.35 | $0.34 0.009 USD | |
| AXYZ Co., Ltd. 1381.T | $3,100 20.93 USD |
0
|
$17.41B 117.51M USD | $2K 13.5 USD | $3,100 20.93 USD | $3,100 20.93 USD | $17.41B 117.51M USD | 13.03 | $237.77 1.61 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,005 13.53 USD |
+0.2
|
$16.31B 110.12M USD | $9.3K 62.78 USD | $1,991 13.44 USD | $2,016 13.61 USD | $16.31B 110.12M USD | 10.33 | $194.08 1.31 USD | |
| Nordic Halibut AS NOHAL.OL | $21 2.01 USD |
+0.96
|
$1.12B 107.65M USD | $17.6K 1.69K USD | $20.8 2 USD | $21 2.01 USD | $1.12B 107.65M USD | 0 | -$1.86 -0.1 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.58 0.13 USD |
0
|
$3.76B 105.67M USD | $5.3K 149.13 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.26 | $0.63 0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||