Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,430.00 0.09 USD |
+1.78
|
IDR 4.80T 306.5M USD | IDR 9.20K 0.59 USD | IDR 1,380.00 0.09 USD | IDR 1,435.00 0.09 USD | IDR 4.80T 306.5M USD | 0 | -IDR 160.30 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 45.35 11.53 USD |
-1.95
|
PLN 1.11B 282.07M USD | PLN 13.72K 3.49K USD | PLN 45.30 11.51 USD | PLN 47.20 12 USD | PLN 1.11B 282.07M USD | 215.95 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-4.41
|
€236.42M 272.91M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,418.50 17.16 USD |
-0.57
|
₹19.98B 241.76M USD | ₹15.02K 181.68 USD | ₹1,405.80 17.01 USD | ₹1,433.90 17.35 USD | ₹19.98B 241.76M USD | 14.34 | ₹98.86 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 24.70K 1.58 USD | IDR 197.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
+0.88
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.50 13.27 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.68 1.94 USD |
+0.9
|
€204.64M 236.23M USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €204.64M 236.23M USD | 8.84 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.41 USD |
-0.28
|
€197.50M 227.98M USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.36 0.42 USD | €197.50M 227.98M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
0
|
MYR 1.00B 213.69M USD | MYR 1.40K 297.68 USD | MYR 11.00 2.34 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,714 16.73 USD |
+0.11
|
¥33B 205.09M USD | ¥800 4.93 USD | ¥2,709 16.7 USD | ¥2,745 16.93 USD | ¥33B 205.09M USD | 8.78 | ¥309 1.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
0
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.80 -0.9 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.50 6 USD |
-0.79
|
NOK 1.94B 185.63M USD | NOK 4.21K 403.38 USD | NOK 58.00 5.56 USD | NOK 64.00 6.14 USD | NOK 1.94B 185.63M USD | 0 | -NOK 9.13 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 881.70K 24.81K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
+0.81
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.50 1.43 USD |
0
|
NZ$306.36M 174.83M USD | NZ$495.00 282.49 USD | NZ$2.50 1.43 USD | NZ$2.50 1.43 USD | NZ$306.36M 174.83M USD | 35.71 | NZ$0.07 0.04 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
-0.58
|
IDR 2.68T 171.24M USD | IDR 1.80K 0.12 USD | IDR 3,390.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.87 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.96 8.03 USD |
-0.57
|
€147.65M 170.43M USD | €300.00 346.3 USD | €6.96 8.03 USD | €7.00 8.08 USD | €147.65M 170.43M USD | 0 | -€0.47 -0.5 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,160 6.91 USD |
-0.33
|
₩218B 164.42M USD | ₩125K 94.56 USD | ₩8,880 6.7 USD | ₩9,280 7 USD | ₩218B 164.42M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
-0.25
|
NOK 1.66B 159.54M USD | NOK 1.10K 105.9 USD | NOK 78.20 7.5 USD | NOK 79.00 7.58 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.36 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 606.04M 154.04M USD | PLN 106.00 26.94 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.56 0.31 USD |
-3.18
|
₹12.50B 151.2M USD | ₹158.47K 1.92K USD | ₹25.25 0.31 USD | ₹26.99 0.33 USD | ₹12.50B 151.2M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹394.35 4.77 USD |
-0.74
|
₹12.32B 149.09M USD | ₹2.49K 30.16 USD | ₹392.00 4.74 USD | ₹400.70 4.85 USD | ₹12.32B 149.09M USD | 31.70 | ₹12.44 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,450 27.44 USD |
+1.6
|
¥24B 148.11M USD | ¥7K 45.63 USD | ¥4,410 27.19 USD | ¥4,505 27.78 USD | ¥24B 148.11M USD | 4.46 | ¥996 6.14 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.56 0.65 USD |
+7.25
|
€126.22M 145.7M USD | €377.00 435.18 USD | €0.53 0.61 USD | €0.56 0.65 USD | €126.22M 145.7M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
0
|
€125.11M 144.42M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
-2.44
|
NOK 1.31B 125.34M USD | NOK 1.90K 181.98 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.80 10.23 USD |
-0.29
|
DKK 853.77M 125.18M USD | DKK 4.23K 619.91 USD | DKK 68.40 10.03 USD | DKK 70.40 10.32 USD | DKK 853.77M 125.18M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,575 22.04 USD |
-0.56
|
¥20B 123.79M USD | ¥4K 23.43 USD | ¥3,540 21.83 USD | ¥3,600 22.2 USD | ¥20B 123.79M USD | 8.97 | ¥398 2.46 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
0
|
IDR 1.83T 117.22M USD | IDR 721.60K 46.11 USD | IDR 111.00 0.0070 USD | IDR 115.00 0.0073 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.70 1.21 USD |
+0.35
|
MYR 527.44M 112.15M USD | MYR 95.30K 20.26K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 527.44M 112.15M USD | 10.75 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.72 0.13 USD |
-0.42
|
THB 3.87B 108.9M USD | THB 22.60K 635.9 USD | THB 4.72 0.13 USD | THB 4.76 0.13 USD | THB 3.87B 108.9M USD | 6.94 | THB 0.68 0.02 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
-1.57
|
NOK 1.13B 107.93M USD | NOK 1.70K 162.98 USD | NOK 26.00 2.49 USD | NOK 28.40 2.72 USD | NOK 1.13B 107.93M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,041 12.59 USD |
-0.49
|
¥17B 106.46M USD | ¥15K 93.11 USD | ¥2,041 12.59 USD | ¥2,086 12.86 USD | ¥17B 106.46M USD | 4.47 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,077 12.81 USD |
+0.83
|
¥17B 104.37M USD | ¥3K 19.12 USD | ¥2,041 12.59 USD | ¥2,078 12.81 USD | ¥17B 104.37M USD | 8.45 | ¥246 1.52 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+4.05
|
IDR 1.58T 100.87M USD | IDR 130.50K 8.34 USD | IDR 745.00 0.05 USD | IDR 805.00 0.05 USD | IDR 1.58T 100.87M USD | 5.62 | IDR 136.97 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
+0.84
|
CHF 79.20M 99.34M USD | CHF 150.00 188.13 USD | CHF 238.00 298.51 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-3.57
|
€72.69M 83.91M USD | €102.00 117.74 USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.40 0.81 USD |
+1.8
|
NT$2.59B 82.4M USD | NT$41.45K 1.32K USD | NT$24.30 0.77 USD | NT$25.95 0.82 USD | NT$2.59B 82.4M USD | 12.45 | NT$2.04 0.06 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 700.00 0.04 USD |
-0.71
|
IDR 1.29T 82.27M USD | IDR 3.00K 0.19 USD | IDR 630.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.29T 82.27M USD | 37.05 | IDR 18.89 0.001 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.90 1.84 USD |
-1.03
|
NT$2.56B 81.38M USD | NT$21.40K 680.02 USD | NT$56.80 1.8 USD | NT$58.40 1.86 USD | NT$2.56B 81.38M USD | 11.96 | NT$4.84 0.15 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,544 1.17 USD |
-0.52
|
₩107B 80.69M USD | ₩48K 36.03 USD | ₩1,505 1.14 USD | ₩1,565 1.18 USD | ₩107B 80.69M USD | 0 | ₩0 0 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.71 0.09 USD |
-2.74
|
HK$615.99M 78.76M USD | HK$66.00K 8.44K USD | HK$0.63 0.08 USD | HK$0.72 0.09 USD | HK$615.99M 78.76M USD | 71.00 | HK$0.01 0.001 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.40 1 USD |
+1.96
|
NOK 819.90M 78.65M USD | NOK 5.83K 559.45 USD | NOK 10.00 0.96 USD | NOK 10.45 1 USD | NOK 819.90M 78.65M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
+1.19
|
MYR 367.34M 78.11M USD | MYR 70.80K 15.05K USD | MYR 5.92 1.26 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.86 0.08 USD |
-1.15
|
NOK 772.19M 74.07M USD | NOK 15.58K 1.49K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 772.19M 74.07M USD | 0 | -NOK 3.19 -0.3 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.05 0.02 USD |
-0.87
|
ARS 61.38B 72.55M USD | ARS 119.24K 140.95 USD | ARS 16.95 0.02 USD | ARS 17.35 0.02 USD | ARS 61.38B 72.55M USD | 77.50 | ARS 0.22 0.0002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.10 1.84 USD |
+1.16
|
₹5.96B 72.16M USD | ₹119.32K 1.44K USD | ₹146.75 1.78 USD | ₹154.00 1.86 USD | ₹5.96B 72.16M USD | 37.46 | ₹4.06 0.05 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
0
|
ARS 60.36B 71.35M USD | ARS 385.64K 455.84 USD | ARS 26.80 0.03 USD | ARS 27.40 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.24 -0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.49
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-8.98
|
MYR 306.65M 65.2M USD | MYR 15.70K 3.34K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€54.77M 63.22M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €54.77M 63.22M USD | 0 | -€0.28 -0.3 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.80 0.19 USD |
0
|
THB 2.20B 62M USD | THB 1.50K 42.21 USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 2.20B 62M USD | 8.39 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 79.40K 2.23K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 2.15B 60.58M USD | THB 957.70K 26.95K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.92 0.79 USD |
-0.76
|
R$278.32M 56.41M USD | R$15.20K 3.08K USD | R$3.90 0.79 USD | R$3.94 0.8 USD | R$278.32M 56.41M USD | 0.67 | R$5.82 1.18 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.60K 973.55 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.06 0.06 USD |
+1.98
|
THB 1.92B 53.89M USD | THB 34.60K 973.55 USD | THB 2.04 0.06 USD | THB 2.06 0.06 USD | THB 1.92B 53.89M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.40 1.16 USD |
-1.36
|
NT$1.65B 52.58M USD | NT$9.02K 286.55 USD | NT$36.40 1.16 USD | NT$36.75 1.17 USD | NT$1.65B 52.58M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 141.00 0.0090 USD |
+1.44
|
IDR 814.93B 52.08M USD | IDR 1.84M 117.78 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 814.93B 52.08M USD | 8.89 | IDR 15.85 0.001 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
0
|
THB 1.83B 51.4M USD | THB 292.60K 8.23K USD | THB 2.34 0.07 USD | THB 2.38 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 197.80K 5.57K USD | THB 1.96 0.06 USD | THB 1.98 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹186.65 2.26 USD |
-0.85
|
₹4.03B 48.78M USD | ₹3.99K 48.26 USD | ₹185.00 2.24 USD | ₹191.00 2.31 USD | ₹4.03B 48.78M USD | 15.79 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹202.05 2.44 USD |
-0.81
|
₹3.73B 45.11M USD | ₹1.13K 13.71 USD | ₹197.00 2.38 USD | ₹204.75 2.48 USD | ₹3.73B 45.11M USD | 12.96 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹200.11 2.42 USD |
-1.3
|
₹3.69B 44.68M USD | ₹7.81K 94.45 USD | ₹197.52 2.39 USD | ₹204.00 2.47 USD | ₹3.69B 44.68M USD | 12.67 | ₹15.79 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 658.60K 18.53K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 674.33B 43.09M USD | IDR 18.27M 1.17K USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.95 0.63 USD |
-1.67
|
MYR 191.31M 40.68M USD | MYR 400.00 85.05 USD | MYR 2.95 0.63 USD | MYR 2.95 0.63 USD | MYR 191.31M 40.68M USD | 32.77 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹117.45 1.42 USD |
+0.13
|
₹2.88B 34.82M USD | ₹5.56K 67.23 USD | ₹117.00 1.42 USD | ₹122.80 1.49 USD | ₹2.88B 34.82M USD | 17.82 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.70 2.75 USD |
-3.33
|
₹2.83B 34.26M USD | ₹4.90K 59.26 USD | ₹226.00 2.73 USD | ₹237.75 2.88 USD | ₹2.83B 34.26M USD | 8.87 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹148.00 1.79 USD |
+2.35
|
₹2.77B 33.51M USD | ₹307.00 3.71 USD | ₹137.40 1.66 USD | ₹148.90 1.8 USD | ₹2.77B 33.51M USD | 1233.33 | ₹0.12 0.001 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.75 0.02 USD |
-2.23
|
₹2.74B 33.19M USD | ₹134.40K 1.63K USD | ₹1.71 0.02 USD | ₹1.82 0.02 USD | ₹2.74B 33.19M USD | 25.00 | ₹0.07 0.0008 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.05 0.06 USD |
+128.33
|
€28.68M 33.11M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.05 0.06 USD | €28.68M 33.11M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
+0.7
|
₹2.68B 32.36M USD | ₹304.07K 3.68K USD | ₹1.43 0.02 USD | ₹1.45 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹101.95 1.23 USD |
+0.34
|
₹2.58B 31.18M USD | ₹2.96K 35.75 USD | ₹98.05 1.19 USD | ₹102.05 1.23 USD | ₹2.58B 31.18M USD | 188.79 | ₹0.54 0.006 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.32 0.23 USD |
-4.13
|
SEK 306.61M 29.93M USD | SEK 18.40K 1.8K USD | SEK 2.32 0.23 USD | SEK 2.47 0.24 USD | SEK 306.61M 29.93M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.01 1.03 USD |
-1.3
|
₹2.45B 29.7M USD | ₹19.56K 236.67 USD | ₹84.36 1.02 USD | ₹86.79 1.05 USD | ₹2.45B 29.7M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹486.50 5.89 USD |
+1.1
|
₹2.43B 29.41M USD | ₹211.00 2.55 USD | ₹477.10 5.77 USD | ₹487.90 5.9 USD | ₹2.43B 29.41M USD | 11.07 | ₹43.93 0.53 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 4.90K 137.87 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 4.90K 137.87 USD | THB 2.50 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||