Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (95)
- Arjantin (7)
- Avustralya (22)
- Avusturya (3)
- Belçika (1)
- Brezilya (8)
- Kanada (11)
- Şili (8)
- Çin (55)
- Danimarka (2)
- Finlandiya (1)
- Fransa (5)
- Almanya (96)
- Hong Kong (11)
- Hindistan (26)
- Endonezya (31)
- İrlanda (2)
- İsrail (4)
- İtalya (2)
- Japonya (18)
- Malezya (56)
- Meksika (2)
- Yeni Zelanda (7)
- Norveç (23)
- Polonya (7)
- Katar (1)
- Rusya (2)
- Singapur (9)
- Güney Afrika (5)
- Güney Kore (2)
- ispanya (2)
- Surinam (8)
- İsviçre (1)
- Tayvan (7)
- Tayland (30)
- Timor-Leste (1)
- Türkiye (4)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Tüketici Koruması (610)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (610)
Çiftlik Ürünleri (610)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (161)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (216)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1268)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (209)
- Marketler (230)
- Tütün (105)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Showa Sangyo Co., Ltd. 2004.T | $3,115 21.03 USD |
-0.64
|
$104.17B 703.21M USD | $24.1K 162.68 USD | $3,105 20.96 USD | $3,150 21.26 USD | $104.17B 703.21M USD | 38.90 | $80.06 0.54 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.33 0.36 USD |
-4.12
|
$641.72M 701.48M USD | $2.1K 2.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $641.72M 701.48M USD | 10.86 | $0.03 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.02 0.11 USD |
-1.95
|
$23.36B 657.27M USD | $9.98M 280.74K USD | $3.92 0.11 USD | $4.14 0.12 USD | $23.36B 657.27M USD | 6.70 | $0.6 0.02 USD | |
| Sipef NV SIP.BR | $0 62.09 USD |
0
|
$590.68M 645.69M USD | $885 967.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $590.68M 645.69M USD | 8.83 | $6.43 7.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,195 1.41 USD |
-2.81
|
$525.46B 621.11M USD | $29.79K 35.21 USD | $1,178 1.39 USD | $1,280 1.51 USD | $525.46B 621.11M USD | 9.07 | $131.63 0.16 USD | |
| S Foods Inc. 2292.T | $2,835 19.14 USD |
-1.73
|
$89.69B 605.4M USD | $44K 297.01 USD | $2,835 19.14 USD | $2,890 19.51 USD | $89.69B 605.4M USD | 9.88 | $286.9 1.94 USD | |
| M.P. Evans Group PLC NYP.F | $9.65 10.55 USD |
0
|
$535.97M 585.89M USD | $15 16.4 USD | $9.65 10.55 USD | $9.65 10.55 USD | $535.97M 585.89M USD | 10.84 | $0.89 0.97 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
+2.23
|
$575.52M — | $615 — | $0.9499 — | $0.9499 — | $575.52M — | 0 | -$0.1 — | |
| Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$520.16M 568.6M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $520.16M 568.6M USD | 0 | -$0.1 -0.1 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
-3.23
|
$517.07M 565.23M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $517.07M 565.23M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.36 4.77 USD |
+0.93
|
$455.61M 498.04M USD | $500 546.57 USD | $4.3 4.7 USD | $4.36 4.77 USD | $455.61M 498.04M USD | 10.13 | $0.43 0.47 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.4 4.81 USD |
-0.9
|
$447.36M 489.03M USD | $0 0 USD | $4.36 4.77 USD | $4.46 4.88 USD | $447.36M 489.03M USD | 10.23 | $0.43 0.47 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.21 USD |
0
|
$438.03M 478.82M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $438.03M 478.82M USD | 19.60 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| Inversora Juramento S.A. INVJ.BA | $556 0.66 USD |
-0.45
|
$393.54B 465.17M USD | $61.44K 72.63 USD | $545 0.64 USD | $573 0.68 USD | $393.54B 465.17M USD | 624.71 | $0.89 0.001 USD | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| Far East Holdings Berhad 5029.KL | $3.5 0.74 USD |
0
|
$2.08B 441.94M USD | $10.4K 2.21K USD | $3.5 0.74 USD | $3.5 0.74 USD | $2.08B 441.94M USD | 20.58 | $0.17 0.04 USD | |
| Pulmuone Corporate 017810.KS | $15,250 11.51 USD |
-3.72
|
$562.17B 424.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $562.17B 424.34M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| Yokorei Co.,Ltd. 2874.T | $982 6.63 USD |
-1.8
|
$57.87B 390.66M USD | $132.9K 897.11 USD | $982 6.63 USD | $1,000 6.75 USD | $57.87B 390.66M USD | 17.57 | $55.88 0.38 USD | |
| Hokuto Corporation 1379.T | $1,822 12.3 USD |
-0.87
|
$57.8B 390.18M USD | $21.2K 143.11 USD | $1,820 12.29 USD | $1,841 12.43 USD | $57.8B 390.18M USD | 17.12 | $106.4 0.72 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,220 41.99 USD |
-0.96
|
$56.63B 382.3M USD | $4.6K 31.05 USD | $6,220 41.99 USD | $6,310 42.59 USD | $56.63B 382.3M USD | 14.85 | $418.61 2.83 USD | |
| Måsøval AS 9QP.F | $2.62 2.86 USD |
+1.16
|
$348.15M 380.57M USD | $80 87.45 USD | $2.59 2.83 USD | $2.64 2.89 USD | $348.15M 380.57M USD | 16.37 | $0.16 0.17 USD | |
| Limoneira Company 2L2.F | $18.4 20.11 USD |
+2.79
|
$346.26M 378.51M USD | $17 18.58 USD | $18.4 20.11 USD | $18.4 20.11 USD | $346.26M 378.51M USD | 0 | -$0.53 -0.5 USD | |
| Icelandic Salmon AS I6X.MU | $10.6 11.59 USD |
0
|
$342.49M 374.39M USD | $300 327.94 USD | $10.6 11.59 USD | $10.6 11.59 USD | $342.49M 374.39M USD | 37.85 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31.8 3.05 USD |
-0.63
|
$3.9B 373.71M USD | $6.54K 626.89 USD | $31.3 3 USD | $32.4 3.11 USD | $3.9B 373.71M USD | 17.76 | $1.79 0.17 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
0
|
$331.82M 362.72M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $331.82M 362.72M USD | 3.95 | $0.01 0.01 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-3.17
|
$3.78B 362.35M USD | $132 12.66 USD | $122 11.7 USD | $122 11.7 USD | $3.78B 362.35M USD | 38.00 | $3.21 0.31 USD | |
| MHP SE MPQ.F | $2.74 3 USD |
0
|
$325.22M 355.51M USD | $578 631.83 USD | $2.74 3 USD | $2.74 3 USD | $325.22M 355.51M USD | 2.20 | $1.24 1.36 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
+0.76
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $224 0.23 USD |
-1.32
|
$315.99B 320.8M USD | $0 0 USD | $224 0.23 USD | $224 0.23 USD | $315.99B 320.8M USD | 0 | -$1.52 -0.001 USD | |
| Salmon Evolution ASA 60E.F | $0.6999 0.76 USD |
+2.2
|
$293.02M 320.31M USD | $1K 1.09K USD | $0.6899 0.76 USD | $0.7399 0.81 USD | $293.02M 320.31M USD | 0 | -$0.03 -0.03 USD | |
| Ice Fish Farm AS 4YYA.F | $2.18 2.38 USD |
+5.83
|
$288.51M 315.38M USD | $216 236.12 USD | $2.18 2.38 USD | $2.18 2.38 USD | $288.51M 315.38M USD | 36.33 | $0.06 0.07 USD | |
| Astral Foods Limited A9U.SG | $7.2 7.87 USD |
0
|
$287.33M 314.09M USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $287.33M 314.09M USD | 0 | -$0.29 -0.3 USD | |
| Gobarto S.A. GOB.WA | $44 11.18 USD |
+5.52
|
$1.22B 310.91M USD | $381 96.84 USD | $41.9 10.65 USD | $44 11.18 USD | $1.22B 310.91M USD | 14.33 | $3.07 0.78 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795.4 21.72 USD |
-1.2
|
$25.3B 306.06M USD | $14.76K 178.55 USD | $1,784 21.58 USD | $1,817.15 21.98 USD | $25.3B 306.06M USD | 31.97 | $56.15 0.68 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6.04K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Ice Fish Farm AS IFISH.OL | $25 2.4 USD |
-1.57
|
$3.06B 293.21M USD | $8.12K 778.65 USD | $25 2.4 USD | $26 2.49 USD | $3.06B 293.21M USD | 37.87 | $0.66 0.06 USD | |
| Scales Corporation Limited S05.F | $1.83 2 USD |
-3.68
|
$267.89M 292.84M USD | $280 306.08 USD | $1.83 2 USD | $1.83 2 USD | $267.89M 292.84M USD | 91.50 | $0.02 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $173 16.6 USD |
-0.57
|
$2.83B 271.07M USD | $7.95K 762.24 USD | $173 16.6 USD | $176 16.88 USD | $2.83B 271.07M USD | 0 | -$5.53 -0.5 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $41.11 0.5 USD |
-1.77
|
$20.1B 243.19M USD | $185.22K 2.24K USD | $40.7 0.49 USD | $42.5 0.51 USD | $20.1B 243.19M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $258.9K 7.28K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 6.42 | $1.33 0.04 USD | |
| United Malacca Berhad 2593.KL | $5.07 1.08 USD |
0
|
$1.06B 226.14M USD | $6.1K 1.3K USD | $5.04 1.07 USD | $5.07 1.08 USD | $1.06B 226.14M USD | 24.14 | $0.21 0.04 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
-0.97
|
$206.17M 225.38M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $206.17M 225.38M USD | 5.09 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
0
|
$2.35B 225.25M USD | $1.03K 99.09 USD | $23.2 2.23 USD | $24.2 2.32 USD | $2.35B 225.25M USD | 0 | -$2.17 -0.2 USD | |
| BLD Plantation Bhd. 5069.KL | $10.98 2.33 USD |
0
|
$1.03B 218.29M USD | $700 148.84 USD | $10.98 2.33 USD | $11 2.34 USD | $1.03B 218.29M USD | 28.89 | $0.38 0.08 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$197.68M 216.09M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $197.68M 216.09M USD | 0 | $0 0 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$184.3 -0.1 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,224 15.01 USD |
-0.09
|
$27.2B 183.61M USD | $1.3K 8.78 USD | $2,224 15.01 USD | $2,229 15.05 USD | $27.2B 183.61M USD | 16.23 | $137 0.92 USD | |
| Astarta Holding PLC AST.WA | $27.9 7.09 USD |
+3.14
|
$679.24M 172.65M USD | $17.69K 4.5K USD | $26.5 6.74 USD | $28.45 7.23 USD | $679.24M 172.65M USD | 2.91 | $9.58 2.43 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.88 5.33 USD |
0
|
$156.71M 171.31M USD | $16.76K 18.32K USD | $4.88 5.33 USD | $4.88 5.33 USD | $156.71M 171.31M USD | 0 | -$0.4 -0.4 USD | |
| Arctic Fish Holding AS AFISH.OL | $56 5.37 USD |
0
|
$1.79B 171.24M USD | $5.52K 529.14 USD | $55 5.28 USD | $56.5 5.42 USD | $1.79B 171.24M USD | 0 | -$4.6 -0.4 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.5 0.04 USD |
-2.28
|
$159.8B 162.23M USD | $10.2K 10.36 USD | $38.5 0.04 USD | $38.5 0.04 USD | $159.8B 162.23M USD | 32.90 | $1.17 0.001 USD | |
| Camellia Plc CMF.SG | $51 55.75 USD |
+2
|
$147.41M 161.14M USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $147.41M 161.14M USD | 0 | -$1.58 -1.7 USD | |
| Camellia Plc CMF.F | $51 55.75 USD |
+0.99
|
$145.95M 159.54M USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $145.95M 159.54M USD | 0 | -$1.58 -1.7 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.5 1.59 USD |
0
|
$685.22M 145.7M USD | $7.9K 1.68K USD | $7.5 1.59 USD | $7.51 1.6 USD | $685.22M 145.7M USD | 10.13 | $0.74 0.16 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,500 5.66 USD |
-1.7
|
$178.34B 134.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.34B 134.62M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.05 1.15 USD |
-0.57
|
$120.22M 131.42M USD | $175 191.3 USD | $1.05 1.15 USD | $1.05 1.15 USD | $120.22M 131.42M USD | 0 | -$0.24 -0.2 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
+1.47
|
$120.04M 131.23M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.11 USD | $120.04M 131.23M USD | 0 | -$0.32 -0.3 USD | |
| Dundee Corporation DC-PD.TO | $21.95 16.29 USD |
+0.69
|
$176.1M 130.68M USD | $400 296.82 USD | $21.95 16.29 USD | $21.95 16.29 USD | $176.1M 130.68M USD | 0 | -$0.52 -0.3 USD | |
| T&G Global Limited TGG.NZ | $1.7 1.05 USD |
0
|
$208.32M 128.55M USD | $64 39.49 USD | $1.7 1.05 USD | $1.7 1.05 USD | $208.32M 128.55M USD | 0 | -$0.42 -0.2 USD | |
| FirstFarms A/S FFARMS.CO | $77.4 11.35 USD |
-1.28
|
$862.72M 126.49M USD | $590 86.51 USD | $77.4 11.35 USD | $78.4 11.5 USD | $862.72M 126.49M USD | 29.20 | $2.65 0.39 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $1.63K 1.21K USD | $21 15.58 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| AXYZ Co., Ltd. 1381.T | $3,215 21.7 USD |
-0.62
|
$18.05B 121.87M USD | $2.9K 19.58 USD | $3,190 21.53 USD | $3,235 21.84 USD | $18.05B 121.87M USD | 12.86 | $249.81 1.69 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 19.31 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.5 0.24 USD |
+0.59
|
$4.25B 119.58M USD | $98.3K 2.77K USD | $8.35 0.23 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 44.73 | $0.19 0.005 USD | |
| TSTE Public Company Limited TSTE.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.21K 146.48 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 45.41 | $0.24 0.006 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.9 0.31 USD |
+11.79
|
$4.18B 117.57M USD | $5.2K 146.31 USD | $9.7 0.27 USD | $11 0.31 USD | $4.18B 117.57M USD | 27.24 | $0.4 0.01 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.90 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.9 0.14 USD |
0
|
$4.02B 113.06M USD | $116K 3.26K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.02B 113.06M USD | 8.30 | $0.59 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 15.62 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $4.22 0.12 USD |
+0.48
|
$3.92B 110.39M USD | $323.6K 9.11K USD | $4.18 0.12 USD | $4.24 0.12 USD | $3.92B 110.39M USD | 10.04 | $0.42 0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.22 0.75 USD |
0
|
$173.66M 107.17M USD | $46.03K 28.41K USD | $1.22 0.75 USD | $1.22 0.75 USD | $173.66M 107.17M USD | 6.42 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $69.2 17.59 USD |
-0.86
|
$415.2M 105.53M USD | $204 51.85 USD | $69.2 17.59 USD | $69.8 17.74 USD | $415.2M 105.53M USD | 3.23 | $21.39 5.44 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$94.42M 103.21M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $94.42M 103.21M USD | 0 | $0 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $86.9 2.76 USD |
0
|
$3.17B 100.62M USD | $197 6.26 USD | $86.5 2.75 USD | $87.2 2.77 USD | $3.17B 100.62M USD | 79.00 | $1.1 0.03 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.15 1.09 USD |
-0.15
|
$3.09B 98.26M USD | $18.12K 575.64 USD | $33.95 1.08 USD | $34.15 1.09 USD | $3.09B 98.26M USD | 31.62 | $1.08 0.03 USD | |
| OUG Holdings Inc. 8041.T | $2,638 17.81 USD |
-2.26
|
$14.2B 95.85M USD | $4.9K 33.08 USD | $2,638 17.81 USD | $2,701 18.23 USD | $14.2B 95.85M USD | 5.23 | $504.12 3.4 USD | |
| Gigante Salmon AS GIGA.OL | $7.26 0.7 USD |
+2.25
|
$974.1M 93.44M USD | $10.52K 1.01K USD | $7.26 0.7 USD | $7.3 0.7 USD | $974.1M 93.44M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.6199 0.67 USD |
+1.99
|
$85.29M 93.24M USD | $88 96.2 USD | $0.5899 0.64 USD | $0.6199 0.67 USD | $85.29M 93.24M USD | 0 | $0 0 USD | |
| Groupe Minoteries SA GMI.SW | $244 277.62 USD |
-4.69
|
$80.52M 91.61M USD | $1.26K 1.43K USD | $244 277.62 USD | $248 282.17 USD | $80.52M 91.61M USD | 12.52 | $19.48 22.16 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.44K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.22K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 14.71 | $0.28 0.007 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.25 0.87 USD |
-0.18
|
$2.78B 88.4M USD | $26.44K 840.11 USD | $27.25 0.87 USD | $27.4 0.87 USD | $2.78B 88.4M USD | 13.69 | $1.99 0.06 USD | |
| STEL Holdings Limited STEL.NS | $390.55 4.73 USD |
+1.75
|
$7.22B 87.35M USD | $45.5K 550.52 USD | $388 4.69 USD | $399.95 4.84 USD | $7.22B 87.35M USD | 54.39 | $7.18 0.09 USD | |
| STEL Holdings Limited STEL.BO | $389.7 4.71 USD |
+1.35
|
$7.19B 87.01M USD | $8.24K 99.68 USD | $386.35 4.67 USD | $401.8 4.86 USD | $7.19B 87.01M USD | 54.20 | $7.19 0.09 USD | |
| Dundee Corporation 1DUA.SG | $0.8499 0.93 USD |
+0.59
|
$78.77M 86.1M USD | $1.2K 1.31K USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $78.77M 86.1M USD | 0 | -$0.15 -0.1 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $118.75 0.14 USD |
+0.42
|
$70.23B 83.01M USD | $550.06K 650.19 USD | $116.5 0.14 USD | $121.25 0.14 USD | $70.23B 83.01M USD | 40.25 | $2.95 0.003 USD | |
| Sakuma Exports Limited SAKUMA.BO | $28.43 0.34 USD |
-2.54
|
$6.69B 80.99M USD | $161.41K 1.95K USD | $28.21 0.34 USD | $29.5 0.36 USD | $6.69B 80.99M USD | 27.60 | $1.03 0.01 USD | |
| IMC S.A. IM4.F | $1.9 2.08 USD |
+7.04
|
$74M 80.89M USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $74M 80.89M USD | 0 | -$0.54 -0.5 USD | |
| Apex Frozen Foods Limited APEX.BO | $208.65 2.52 USD |
-0.5
|
$6.52B 78.88M USD | $1.02K 12.32 USD | $207.1 2.51 USD | $213.9 2.59 USD | $6.52B 78.88M USD | 44.58 | $4.68 0.06 USD | |
| Apex Frozen Foods Limited APEX.NS | $208.1 2.52 USD |
-0.83
|
$6.5B 78.68M USD | $30.91K 373.9 USD | $207.15 2.51 USD | $209.85 2.54 USD | $6.5B 78.68M USD | 44.46 | $4.68 0.06 USD | |
| IMC S.A. IMC.WA | $8.7 2.21 USD |
+4.82
|
$308.85M 78.5M USD | $1.41K 357.88 USD | $8.36 2.12 USD | $8.7 2.21 USD | $308.85M 78.5M USD | 0 | -$2.31 -0.5 USD | |
| Nordic Halibut AS NOHAL.OL | $20.8 2 USD |
0
|
$813.41M 78.03M USD | $7.99K 765.98 USD | $19.8 1.9 USD | $20.8 2 USD | $813.41M 78.03M USD | 0 | -$2.32 -0.2 USD | |
| IMC S.A. IM4.SG | $1.78 1.94 USD |
+0.57
|
$69.52M 76M USD | $0 0 USD | $1.74 1.9 USD | $1.78 1.94 USD | $69.52M 76M USD | 0 | -$0.54 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||