Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,425.00 0.09 USD |
-0.35
|
IDR 4.78T 305.43M USD | IDR 14.10K 0.9 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.78T 305.43M USD | 0 | -IDR 160.40 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 45.40 11.54 USD |
+0.11
|
PLN 1.11B 282.38M USD | PLN 42.27K 10.74K USD | PLN 44.70 11.36 USD | PLN 46.00 11.69 USD | PLN 1.11B 282.38M USD | 216.19 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.77
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,401.50 16.96 USD |
-1.2
|
₹19.74B 238.86M USD | ₹58.80K 711.33 USD | ₹1,395.50 16.88 USD | ₹1,469.90 17.78 USD | ₹19.74B 238.86M USD | 14.17 | ₹98.87 1.2 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
0
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.60 13.39 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
-0.5
|
IDR 3.73T 238.5M USD | IDR 41.60K 2.66 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.69 1.95 USD |
+0.3
|
€205.25M 236.93M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.69 1.95 USD | €205.25M 236.93M USD | 8.86 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
-0.98
|
€195.56M 225.75M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €195.56M 225.75M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.98 2.33 USD |
-0.18
|
MYR 1.00B 213.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.3M USD | 5.33 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,711 16.72 USD |
-0.11
|
¥33B 204.86M USD | ¥2K 12.33 USD | ¥2,711 16.72 USD | ¥2,761 17.02 USD | ¥33B 204.86M USD | 8.77 | ¥309 1.9 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
+0.96
|
€162.55M 187.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
-0.8
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 1.23M 34.73K USD | THB 6.45 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €63.00 72.72 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 18.70K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.92 7.99 USD |
-0.57
|
€146.80M 169.45M USD | €300.00 346.3 USD | €6.92 7.99 USD | €7.00 8.08 USD | €146.80M 169.45M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$292.88M 167.14M USD | NZ$894.00 510.19 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,090 6.86 USD |
-0.76
|
₩216B 163.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
-1.53
|
NOK 1.64B 157.1M USD | NOK 3.83K 367.6 USD | NOK 77.20 7.41 USD | NOK 78.40 7.52 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.36 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 606.04M 154.04M USD | PLN 104.00 26.43 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.59 0.68 USD |
+5.34
|
€132.96M 153.48M USD | €377.00 435.18 USD | €0.56 0.65 USD | €0.59 0.68 USD | €132.96M 153.48M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,420 27.25 USD |
-0.67
|
¥24B 147.11M USD | ¥2K 13.57 USD | ¥4,400 27.13 USD | ¥4,470 27.56 USD | ¥24B 147.11M USD | 4.43 | ¥997 6.15 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹382.35 4.63 USD |
-3.04
|
₹11.95B 144.56M USD | ₹12.07K 146.01 USD | ₹380.00 4.6 USD | ₹403.60 4.88 USD | ₹11.95B 144.56M USD | 30.78 | ₹12.42 0.15 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
0
|
€125.11M 144.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹23.97 0.29 USD |
-6.22
|
₹11.72B 141.79M USD | ₹326.18K 3.95K USD | ₹23.70 0.29 USD | ₹25.74 0.31 USD | ₹11.72B 141.79M USD | 0 | -₹0.39 -0.004 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+2.5
|
NOK 1.34B 128.47M USD | NOK 306.00 29.35 USD | NOK 24.40 2.34 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
-1.72
|
DKK 839.09M 123.03M USD | DKK 1.15K 168.91 USD | DKK 68.60 10.06 USD | DKK 68.60 10.06 USD | DKK 839.09M 123.03M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,515 21.67 USD |
-1.68
|
¥20B 121.71M USD | ¥3K 16.65 USD | ¥3,515 21.67 USD | ¥3,575 22.04 USD | ¥20B 121.71M USD | 8.82 | ¥398 2.46 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 27.20 2.61 USD |
+8.8
|
NOK 1.22B 117.43M USD | NOK 3.94K 378.34 USD | NOK 25.20 2.42 USD | NOK 28.00 2.69 USD | NOK 1.22B 117.43M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 1.79T 114.1M USD | IDR 874.00K 55.85 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.79T 114.1M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.71 1.21 USD |
+0.18
|
MYR 528.37M 112.35M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 528.37M 112.35M USD | 10.77 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.90B 109.83M USD | THB 477.10K 13.42K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
+0.85
|
THB 3.90B 109.83M USD | THB 477.11K 13.42K USD | THB 4.74 0.13 USD | THB 4.78 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,021 12.46 USD |
-0.98
|
¥17B 105.41M USD | ¥16K 100.51 USD | ¥2,021 12.46 USD | ¥2,046 12.62 USD | ¥17B 105.41M USD | 4.42 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,067 12.75 USD |
-0.48
|
¥17B 103.87M USD | ¥6K 34.53 USD | ¥2,050 12.64 USD | ¥2,076 12.8 USD | ¥17B 103.87M USD | 8.41 | ¥246 1.52 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
-0.65
|
IDR 1.57T 100.21M USD | IDR 97.30K 6.22 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 136.98 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 76.00 95.32 USD | CHF 240.00 301.02 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+2.31
|
€74.37M 85.85M USD | €102.00 117.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.27 -0.3 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 13.80K 0.88 USD | IDR 670.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.30 | IDR 18.90 0.001 USD | ||
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$2.56B 81.24M USD | NT$28.51K 905.82 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.33 1.13 USD |
-1.3
|
MYR 374.18M 79.56M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 374.18M 79.56M USD | 8.32 | MYR 0.64 0.14 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,520 1.15 USD |
-1.55
|
₩105B 79.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 367.34M 78.11M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$607.31M 77.65M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$607.31M 77.65M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
-1.44
|
NOK 808.08M 77.52M USD | NOK 3.09K 296.8 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+14.75
|
€62.85M 72.55M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €62.85M 72.55M USD | 0 | -€0.28 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.47
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
-1.47
|
ARS 60.48B 71.49M USD | ARS 204.75K 242.02 USD | ARS 16.50 0.02 USD | ARS 17.25 0.02 USD | ARS 60.48B 71.49M USD | 76.36 | ARS 0.22 0.0002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
+9.21
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.83 0.08 USD |
-4.07
|
NOK 740.76M 71.06M USD | NOK 15.85K 1.52K USD | NOK 0.75 0.07 USD | NOK 0.87 0.08 USD | NOK 740.76M 71.06M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
-1.49
|
ARS 59.68B 70.55M USD | ARS 670.74K 792.84 USD | ARS 26.20 0.03 USD | ARS 26.80 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹147.55 1.79 USD |
-2.99
|
₹5.79B 70M USD | ₹91.50K 1.11K USD | ₹144.00 1.74 USD | ₹153.00 1.85 USD | ₹5.79B 70M USD | 36.34 | ₹4.06 0.05 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.60 0.02 USD |
+9.09
|
THB 2.35B 66.08M USD | THB 30.20M 849.81K USD | THB 0.55 0.02 USD | THB 0.60 0.02 USD | THB 2.35B 66.08M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 140.60K 3.96K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.93 0.8 USD |
-0.25
|
R$279.03M 56.56M USD | R$6.20K 1.26K USD | R$3.87 0.78 USD | R$3.95 0.8 USD | R$279.03M 56.56M USD | 0.67 | R$5.82 1.18 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.95 1.14 USD |
-1.24
|
NT$1.63B 51.93M USD | NT$15.00K 476.66 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$1.63B 51.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 1.98 0.06 USD |
-3.88
|
THB 1.84B 51.79M USD | THB 151.40K 4.26K USD | THB 1.97 0.06 USD | THB 2.04 0.06 USD | THB 1.84B 51.79M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 1.80B 50.63M USD | THB 212.40K 5.98K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.80B 50.63M USD | 9.84 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 194.30K 5.47K USD | THB 2.30 0.06 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 786.03B 50.23M USD | IDR 3.60M 230.13 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 786.03B 50.23M USD | 8.58 | IDR 15.85 0.001 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.65 2.17 USD |
-3.75
|
₹3.88B 46.95M USD | ₹11.69K 141.47 USD | ₹179.30 2.17 USD | ₹186.65 2.26 USD | ₹3.88B 46.95M USD | 15.18 | ₹11.83 0.14 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 655.00 0.04 USD |
+3.97
|
IDR 701.09B 44.8M USD | IDR 21.43M 1.37K USD | IDR 625.00 0.04 USD | IDR 655.00 0.04 USD | IDR 701.09B 44.8M USD | 0 | IDR 0.00 0 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹200.20 2.42 USD |
-0.92
|
₹3.69B 44.7M USD | ₹4.23K 51.15 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.69B 44.7M USD | 12.84 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹199.07 2.41 USD |
-0.52
|
₹3.67B 44.45M USD | ₹11.41K 138.02 USD | ₹198.11 2.4 USD | ₹206.80 2.5 USD | ₹3.67B 44.45M USD | 12.60 | ₹15.79 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 1.55B 43.62M USD | THB 2.72M 76.56K USD | THB 1.11 0.03 USD | THB 1.15 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹118.60 1.43 USD |
+0.98
|
₹2.91B 35.16M USD | ₹8.53K 103.25 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.91B 35.16M USD | 17.99 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹226.60 2.74 USD |
-0.48
|
₹2.82B 34.1M USD | ₹76.00 0.92 USD | ₹226.00 2.73 USD | ₹236.40 2.86 USD | ₹2.82B 34.1M USD | 8.83 | ₹25.64 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.20 1.82 USD |
+1.49
|
₹2.81B 34.01M USD | ₹701.00 8.48 USD | ₹141.00 1.71 USD | ₹151.50 1.83 USD | ₹2.81B 34.01M USD | 1251.66 | ₹0.12 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.69 0.02 USD |
-3.43
|
₹2.65B 32.05M USD | ₹169.48K 2.05K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.65B 32.05M USD | 24.14 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.42 0.02 USD |
-1.39
|
₹2.64B 31.91M USD | ₹325.63K 3.94K USD | ₹1.41 0.02 USD | ₹1.44 0.02 USD | ₹2.64B 31.91M USD | 14.19 | ₹0.10 0.001 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.30 1.26 USD |
+2.31
|
₹2.64B 31.9M USD | ₹4.98K 60.25 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.64B 31.9M USD | 193.14 | ₹0.54 0.006 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.35 0.23 USD |
+1.29
|
SEK 310.57M 30.32M USD | SEK 12.27K 1.2K USD | SEK 2.30 0.22 USD | SEK 2.45 0.24 USD | SEK 310.57M 30.32M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹84.76 1.03 USD |
-0.29
|
₹2.45B 29.61M USD | ₹19.26K 233.01 USD | ₹83.20 1.01 USD | ₹85.99 1.04 USD | ₹2.45B 29.61M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,929 18.06 USD |
+0.79
|
¥5B 28.9M USD | ¥2K 15.42 USD | ¥2,906 17.92 USD | ¥2,929 18.06 USD | ¥5B 28.9M USD | 44.39 | ¥66 0.41 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹471.25 5.7 USD |
-3.13
|
₹2.35B 28.49M USD | ₹1.79K 21.62 USD | ₹464.25 5.62 USD | ₹490.75 5.94 USD | ₹2.35B 28.49M USD | 10.72 | ₹43.93 0.53 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 50.39 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.52 0.07 USD |
-3.08
|
THB 1.00B 28.27M USD | THB 3.60K 101.29 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.00B 28.27M USD | 15.75 | THB 0.16 0.004 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||