Sonuç Sayfası 4 için Sektör: Tüketici Koruması Endüstri: Çiftlik Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (59)
- Arjantin (7)
- Avustralya (14)
- Avusturya (2)
- Belçika (1)
- Brezilya (6)
- Kanada (5)
- Şili (7)
- Çin (54)
- Danimarka (2)
- Fransa (5)
- Almanya (68)
- Hong Kong (10)
- Hindistan (68)
- Endonezya (34)
- İrlanda (1)
- İsrail (2)
- İtalya (1)
- Japonya (15)
- Malezya (50)
- Meksika (1)
- Yeni Zelanda (6)
- Norveç (19)
- Polonya (5)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (5)
- ispanya (1)
- Surinam (6)
- İsveç (1)
- İsviçre (1)
- Tayvan (6)
- Tayland (28)
- Timor-Leste (1)
- Türkiye (1)
- Birleşik Krallık (6)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tüketici Koruması (514)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (514)
Çiftlik Ürünleri (514)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (514)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1174)
- Eğitim ve Öğretim Hizmetleri (257)
- İndirim Mağazaları (82)
- Yemek Dağıtım (174)
- Marketler (200)
- Tütün (94)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,415.00 0.09 USD |
-1.05
|
IDR 4.75T 303.29M USD | IDR 11.50K 0.73 USD | IDR 1,415.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.75T 303.29M USD | 0 | -IDR 160.40 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 45.60 11.59 USD |
+0.55
|
PLN 1.12B 283.62M USD | PLN 1.18K 299.42 USD | PLN 45.50 11.56 USD | PLN 46.00 11.69 USD | PLN 1.12B 283.62M USD | 217.14 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.20 3.23 USD |
0
|
MYR 1.28B 271.97M USD | MYR 0.00 0 USD | MYR 15.20 3.23 USD | MYR 15.20 3.23 USD | MYR 1.28B 271.97M USD | 30.39 | MYR 0.50 0.11 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.77
|
€234.60M 270.81M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €234.60M 270.81M USD | 12.90 | €0.01 0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,458.50 17.65 USD |
+2.82
|
₹20.55B 248.58M USD | ₹33.96K 410.86 USD | ₹1,414.00 17.11 USD | ₹1,469.90 17.78 USD | ₹20.55B 248.58M USD | 14.75 | ₹98.86 1.2 USD | ||
Limoneira Company
2L2.F
DE
|
€11.60 13.39 USD |
+1.75
|
€210.33M 242.79M USD | €45.00 51.95 USD | €11.60 13.39 USD | €11.60 13.39 USD | €210.33M 242.79M USD | 0 | -€2.01 -2.3 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
-1.01
|
IDR 3.71T 237.3M USD | IDR 33.30K 2.13 USD | IDR 195.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.63 | IDR 22.81 0.001 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.69 1.95 USD |
+0.3
|
€205.25M 236.93M USD | €200.00 230.87 USD | €1.69 1.95 USD | €1.69 1.95 USD | €205.25M 236.93M USD | 8.86 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
-0.56
|
€196.39M 226.7M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €196.39M 226.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 700.00 148.84 USD | MYR 10.90 2.32 USD | MYR 10.90 2.32 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,711 16.72 USD |
-0.11
|
¥33B 204.86M USD | ¥2K 12.33 USD | ¥2,711 16.72 USD | ¥2,761 17.02 USD | ¥33B 204.86M USD | 8.77 | ¥309 1.9 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
+0.96
|
€162.55M 187.64M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.50 6 USD |
0
|
NOK 1.94B 185.63M USD | NOK 4.21K 403.38 USD | NOK 58.00 5.56 USD | NOK 64.00 6.14 USD | NOK 1.94B 185.63M USD | 0 | -NOK 9.13 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
-0.76
|
THB 6.50B 182.89M USD | THB 464.70K 13.08K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.00 71.57 USD |
0
|
€156.72M 180.91M USD | €0.00 0 USD | €61.50 70.99 USD | €62.50 72.15 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
-0.81
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 18.70K 1.19 USD | IDR 3,400.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
-2
|
NZ$300.23M 171.34M USD | NZ$36.00 20.54 USD | NZ$2.45 1.4 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.96 8.03 USD |
0
|
€147.65M 170.43M USD | €300.00 346.3 USD | €6.96 8.03 USD | €7.00 8.08 USD | €147.65M 170.43M USD | 0 | -€0.47 -0.5 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,090 6.86 USD |
-0.76
|
₩216B 163.16M USD | ₩182K 137.2 USD | ₩8,880 6.7 USD | ₩9,340 7.05 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 1.66B 159.54M USD | NOK 1.10K 105.9 USD | NOK 78.20 7.5 USD | NOK 79.00 7.58 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.36 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 606.04M 154.04M USD | PLN 106.00 26.94 USD | PLN 21.80 5.54 USD | PLN 22.00 5.59 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.72 0.31 USD |
+0.63
|
₹12.58B 152.15M USD | ₹71.28K 862.33 USD | ₹25.10 0.3 USD | ₹25.74 0.31 USD | ₹12.58B 152.15M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹396.95 4.8 USD |
+0.66
|
₹12.40B 150.08M USD | ₹5.46K 66.04 USD | ₹385.80 4.67 USD | ₹403.60 4.88 USD | ₹12.40B 150.08M USD | 31.90 | ₹12.44 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,420 27.25 USD |
-0.67
|
¥24B 147.11M USD | ¥2K 13.57 USD | ¥4,400 27.13 USD | ¥4,470 27.56 USD | ¥24B 147.11M USD | 4.43 | ¥997 6.15 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.56 0.65 USD |
-0.36
|
€125.77M 145.19M USD | €377.00 435.18 USD | €0.56 0.65 USD | €0.56 0.65 USD | €125.77M 145.19M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
0
|
€125.11M 144.42M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.00 2.3 USD |
0
|
NOK 1.31B 125.34M USD | NOK 1.90K 181.98 USD | NOK 24.00 2.3 USD | NOK 24.80 2.38 USD | NOK 1.31B 125.34M USD | 0 | -NOK 1.04 -0.09 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.60 10.06 USD |
-1.72
|
DKK 839.09M 123.03M USD | DKK 5.00 0.73 USD | DKK 68.60 10.06 USD | DKK 68.60 10.06 USD | DKK 839.09M 123.03M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,515 21.67 USD |
-1.68
|
¥20B 121.71M USD | ¥3K 16.65 USD | ¥3,515 21.67 USD | ¥3,575 22.04 USD | ¥20B 121.71M USD | 8.82 | ¥398 2.46 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 1.82T 116.18M USD | IDR 558.50K 35.69 USD | IDR 110.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.72 1.22 USD |
+0.35
|
MYR 529.29M 112.54M USD | MYR 58.40K 12.42K USD | MYR 5.68 1.21 USD | MYR 5.72 1.22 USD | MYR 529.29M 112.54M USD | 10.79 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 36.60K 1.03K USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.74 0.13 USD |
+0.42
|
THB 3.89B 109.36M USD | THB 46.60K 1.31K USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 3.89B 109.36M USD | 6.97 | THB 0.68 0.02 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 25.00 2.4 USD |
0
|
NOK 1.13B 107.93M USD | NOK 1.70K 162.98 USD | NOK 25.00 2.4 USD | NOK 28.40 2.72 USD | NOK 1.13B 107.93M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,021 12.46 USD |
-0.98
|
¥17B 105.41M USD | ¥16K 100.51 USD | ¥2,021 12.46 USD | ¥2,046 12.62 USD | ¥17B 105.41M USD | 4.42 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,067 12.75 USD |
-0.48
|
¥17B 103.87M USD | ¥6K 34.53 USD | ¥2,050 12.64 USD | ¥2,076 12.8 USD | ¥17B 103.87M USD | 8.41 | ¥246 1.52 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 149.00 186.88 USD | CHF 238.00 298.51 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 755.00 0.05 USD |
-1.95
|
IDR 1.55T 98.9M USD | IDR 41.50K 2.65 USD | IDR 745.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.55T 98.9M USD | 5.51 | IDR 136.98 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.44 0.51 USD |
+2.31
|
€74.37M 85.85M USD | €102.00 117.74 USD | €0.44 0.51 USD | €0.44 0.51 USD | €74.37M 85.85M USD | 0 | -€0.27 -0.3 USD | ||
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$2.56B 81.24M USD | NT$28.51K 905.82 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
-1.43
|
IDR 1.27T 81.09M USD | IDR 3.00K 0.19 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.27T 81.09M USD | 36.50 | IDR 18.90 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,520 1.15 USD |
-1.55
|
₩105B 79.44M USD | ₩125K 94.55 USD | ₩1,498 1.13 USD | ₩1,547 1.17 USD | ₩105B 79.44M USD | 0 | ₩0 0 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-1.48
|
MYR 373.47M 79.41M USD | MYR 1.20K 255.16 USD | MYR 5.32 1.13 USD | MYR 5.32 1.13 USD | MYR 373.47M 79.41M USD | 8.31 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.95 1.27 USD |
0
|
MYR 367.34M 78.11M USD | MYR 1.00K 212.63 USD | MYR 5.95 1.27 USD | MYR 5.95 1.27 USD | MYR 367.34M 78.11M USD | 10.25 | MYR 0.58 0.12 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$607.31M 77.65M USD | HK$18.00K 2.3K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$607.31M 77.65M USD | 70.00 | HK$0.01 0.001 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 9.86 0.95 USD |
-4.98
|
NOK 777.33M 74.57M USD | NOK 2.01K 192.91 USD | NOK 9.50 0.91 USD | NOK 10.80 1.04 USD | NOK 777.33M 74.57M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.86 0.08 USD |
0
|
NOK 772.19M 74.07M USD | NOK 15.58K 1.49K USD | NOK 0.73 0.07 USD | NOK 0.86 0.08 USD | NOK 772.19M 74.07M USD | 0 | -NOK 3.19 -0.3 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.05 0.02 USD |
-0.87
|
ARS 61.38B 72.55M USD | ARS 184.88K 218.53 USD | ARS 16.95 0.02 USD | ARS 17.35 0.02 USD | ARS 61.38B 72.55M USD | 77.50 | ARS 0.22 0.0002 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.50 1.84 USD |
+0.26
|
₹5.98B 72.35M USD | ₹54.62K 660.85 USD | ₹147.90 1.79 USD | ₹153.00 1.85 USD | ₹5.98B 72.35M USD | 37.56 | ₹4.06 0.05 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
0
|
ARS 60.36B 71.35M USD | ARS 491.26K 580.69 USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
+9.21
|
MYR 334.90M 71.21M USD | MYR 200.00 42.53 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
+4.92
|
€57.47M 66.33M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.06 0.07 USD | €57.47M 66.33M USD | 0 | -€0.28 -0.3 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 114.00 3.21 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
+0.74
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
+1.82
|
THB 2.19B 61.68M USD | THB 13.59M 382.39K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.44 0.1 USD |
0
|
THB 2.18B 61.25M USD | THB 54.10K 1.52K USD | THB 3.44 0.1 USD | THB 3.48 0.1 USD | THB 2.18B 61.25M USD | 4.91 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
-0.25
|
R$279.74M 56.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.90B 53.36M USD | THB 29.20K 821.61 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.90B 53.36M USD | THB 29.20K 821.61 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.90B 53.36M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$35.95 1.14 USD |
-1.24
|
NT$1.63B 51.93M USD | NT$15.00K 476.66 USD | NT$35.90 1.14 USD | NT$36.40 1.16 USD | NT$1.63B 51.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
-2.13
|
IDR 797.59B 50.97M USD | IDR 1.87M 119.53 USD | IDR 136.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.85 0.001 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.98 0.06 USD |
+0.51
|
THB 1.81B 50.89M USD | THB 126.40K 3.56K USD | THB 1.97 0.06 USD | THB 1.99 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-1.69
|
THB 1.80B 50.53M USD | THB 80.60K 2.27K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.05 2.18 USD |
-3.54
|
₹3.89B 47.05M USD | ₹7.84K 94.79 USD | ₹180.00 2.18 USD | ₹186.65 2.26 USD | ₹3.89B 47.05M USD | 15.23 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹203.00 2.46 USD |
+0.47
|
₹3.75B 45.33M USD | ₹3.74K 45.27 USD | ₹197.00 2.38 USD | ₹207.00 2.5 USD | ₹3.75B 45.33M USD | 13.02 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.67 2.45 USD |
+1.28
|
₹3.74B 45.25M USD | ₹8.12K 98.2 USD | ₹198.11 2.4 USD | ₹206.80 2.5 USD | ₹3.74B 45.25M USD | 13.00 | ₹15.59 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.14 0.03 USD |
+1.79
|
THB 1.58B 44.39M USD | THB 1.87M 52.51K USD | THB 1.12 0.03 USD | THB 1.15 0.03 USD | THB 1.58B 44.39M USD | 3.93 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 645.00 0.04 USD |
+2.4
|
IDR 690.38B 44.12M USD | IDR 12.52M 800.03 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 690.38B 44.12M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
-0.34
|
MYR 190.66M 40.54M USD | MYR 5.00K 1.06K USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹119.95 1.45 USD |
+2.13
|
₹2.94B 35.56M USD | ₹6.31K 76.35 USD | ₹117.35 1.42 USD | ₹122.70 1.48 USD | ₹2.94B 35.56M USD | 18.20 | ₹6.59 0.08 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹227.60 2.75 USD |
-0.04
|
₹2.83B 34.25M USD | ₹10.00 0.12 USD | ₹227.60 2.75 USD | ₹227.60 2.75 USD | ₹2.83B 34.25M USD | 8.87 | ₹25.65 0.31 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.71 0.02 USD |
-2.29
|
₹2.68B 32.43M USD | ₹110.32K 1.33K USD | ₹1.67 0.02 USD | ₹1.77 0.02 USD | ₹2.68B 32.43M USD | 24.42 | ₹0.07 0.0008 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.44 0.02 USD |
0
|
₹2.68B 32.36M USD | ₹102.85K 1.24K USD | ₹1.42 0.02 USD | ₹1.44 0.02 USD | ₹2.68B 32.36M USD | 14.40 | ₹0.10 0.001 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹141.00 1.71 USD |
-4.73
|
₹2.64B 31.92M USD | ₹480.00 5.81 USD | ₹141.00 1.71 USD | ₹150.00 1.81 USD | ₹2.64B 31.92M USD | 1175.00 | ₹0.12 0.001 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.45 0.24 USD |
+5.6
|
SEK 323.79M 31.61M USD | SEK 2.01K 196.59 USD | SEK 2.33 0.23 USD | SEK 2.45 0.24 USD | SEK 323.79M 31.61M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹103.05 1.25 USD |
+1.08
|
₹2.61B 31.52M USD | ₹3.85K 46.58 USD | ₹102.05 1.23 USD | ₹107.00 1.29 USD | ₹2.61B 31.52M USD | 190.83 | ₹0.54 0.006 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹85.46 1.03 USD |
+0.53
|
₹2.47B 29.86M USD | ₹10.98K 132.86 USD | ₹83.20 1.01 USD | ₹85.66 1.04 USD | ₹2.47B 29.86M USD | 0 | -₹8.68 -0.1 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹483.10 5.84 USD |
-0.7
|
₹2.41B 29.2M USD | ₹269.00 3.25 USD | ₹476.30 5.76 USD | ₹490.75 5.94 USD | ₹2.41B 29.2M USD | 10.99 | ₹43.93 0.53 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 3.40K 95.67 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 51.99 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.60 0.07 USD |
0
|
THB 1.04B 29.17M USD | THB 3.40K 95.67 USD | THB 2.58 0.07 USD | THB 2.60 0.07 USD | THB 1.04B 29.17M USD | 16.25 | THB 0.16 0.004 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,929 18.06 USD |
+0.79
|
¥5B 28.9M USD | ¥2K 15.42 USD | ¥2,906 17.92 USD | ¥2,929 18.06 USD | ¥5B 28.9M USD | 44.39 | ¥66 0.41 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||