Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sipef NV SIP.BR | $65.4 71.49 USD |
+0.93
|
$681.29M 744.74M USD | $761 831.88 USD | $64.6 70.62 USD | $65.4 71.49 USD | $681.29M 744.74M USD | 11.80 | $5.54 6.06 USD | |
| Elders Limited FTZ.F | $3.52 3.85 USD |
+2.33
|
$678.69M 741.9M USD | $298 325.75 USD | $3.52 3.85 USD | $3.52 3.85 USD | $678.69M 741.9M USD | 15.30 | $0.23 0.25 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.69
|
$11.55T 737.95M USD | $410.8K 26.25 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.09 0.04 USD | |
| Elders EDESY | $19 — |
-3.71
|
$728.45M — | $20 — | $29.79 — | $29.79 — | $728.45M — | 14.72 | $1.29 — | |
| Grieg Seafood ASA GR8.F | $5.84 6.38 USD |
+0.34
|
$659.41M 720.83M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $659.41M 720.83M USD | 3.04 | $1.92 2.1 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
0
|
$653.99M 714.9M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $653.99M 714.9M USD | 8.27 | $1.45 1.59 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$626.85M 685.24M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $626.85M 685.24M USD | 9.86 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $93.1K 5.95 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,864 19.33 USD |
-0.1
|
$93B 627.79M USD | $27.4K 184.96 USD | $2,860 19.31 USD | $2,872 19.39 USD | $93B 627.79M USD | 8.04 | $356.08 2.4 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| Australian Agricultural Company ASAGF | $1 — |
+7.53
|
$602.77M — | $500 — | $1 — | $1 — | $602.77M — | 0 | $0 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.19 — |
-15
|
$591.33M — | $297 — | $1.19 — | $1.19 — | $591.33M — | 6.26 | $0.19 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,285 0.08 USD |
+3.21
|
$8.76T 560.01M USD | $11.08M 708.1 USD | $1,245 0.08 USD | $1,285 0.08 USD | $8.76T 560.01M USD | 5.46 | $235.06 0.02 USD | |
| MHP SE MHPSY | $5 — |
0
|
$552.32M — | $150 — | $5 — | $5 — | $552.32M — | 3.59 | $1.39 — | |
| S Foods Inc. 2292.T | $2,585 17.45 USD |
-0.27
|
$81.82B 552.28M USD | $38.7K 261.24 USD | $2,584 17.44 USD | $2,605 17.58 USD | $81.82B 552.28M USD | 30.68 | $84.24 0.57 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,005 1.19 USD |
-3.83
|
$459.5B 543.15M USD | $36.41K 43.03 USD | $1,000 1.18 USD | $1,055 1.25 USD | $459.5B 543.15M USD | 0 | -$161.5 -0.1 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
+0.63
|
$8.43T 538.49M USD | $22.94M 1.47K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.55 | $121.19 0.007 USD | |
| MHP SE MPQ.F | $4.34 4.74 USD |
+1.88
|
$491.32M 537.08M USD | $940 1.03K USD | $4.24 4.63 USD | $4.34 4.74 USD | $491.32M 537.08M USD | 3.94 | $1.1 1.2 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$473.62M 517.73M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $473.62M 517.73M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Grieg Seafood ASA GRGSF | $4.1 — |
-40.58
|
$460.2M — | $100 — | $4.1 — | $4.1 — | $460.2M — | 1.89 | $2.16 — | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $3K 637.89 USD | $3.6 0.77 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 10.28 | $0.35 0.07 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,260 49.01 USD |
0
|
$66.1B 446.22M USD | $1.6K 10.8 USD | $7,260 49.01 USD | $7,290 49.21 USD | $66.1B 446.22M USD | 16.52 | $439.23 2.96 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.74 — |
-24.1
|
$394.81M — | $960 — | $2.74 — | $2.76 — | $394.81M — | 3.80 | $0.72 — | |
| Scales Corporation Limited S05.F | $2.5 2.73 USD |
+1.71
|
$360.08M 393.62M USD | $800 874.51 USD | $2.38 2.6 USD | $2.5 2.73 USD | $360.08M 393.62M USD | 20.83 | $0.12 0.13 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-0.56
|
$355.95M 389.1M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $355.95M 389.1M USD | 12.09 | $0.74 0.81 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $382 0.02 USD |
+3.24
|
$6.01T 384.05M USD | $407.4K 26.03 USD | $368 0.02 USD | $374 0.02 USD | $6.01T 384.05M USD | 0 | -$85.73 -0.005 USD | |
| Hokuto Corporation 1379.T | $1,801 12.16 USD |
0
|
$56.5B 381.4M USD | $31.2K 210.61 USD | $1,795 12.12 USD | $1,804 12.18 USD | $56.5B 381.4M USD | 14.77 | $121.93 0.82 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261.29 0.27 USD |
-3.02
|
$368.59B 374.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.59B 374.21M USD | 65.32 | $4 0.004 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
0
|
$5.84T 372.95M USD | $932.6K 59.59 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+1.22
|
$334.83M 366.01M USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $334.83M 366.01M USD | 6.91 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
0
|
$330.79M 361.6M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.79M 361.6M USD | 6.87 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,670 9.56 USD |
-2.16
|
$467.06B 352.55M USD | $127.76K 96.43 USD | $12,660 9.56 USD | $13,090 9.88 USD | $467.06B 352.55M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $882 5.95 USD |
-1.12
|
$52.03B 351.24M USD | $89K 600.77 USD | $882 5.95 USD | $896 6.05 USD | $52.03B 351.24M USD | 11.53 | $76.44 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $200.99 0.2 USD |
0
|
$325.2B 330.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.2B 330.15M USD | 7.30 | $27.5 0.03 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
+21.85
|
$308.11M — | $6K — | $0.32 — | $0.32 — | $308.11M — | 7.91 | $0.04 — | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $965.4K 61.69 USD | $2,490 0.16 USD | $2,550 0.16 USD | $4.64T 296.34M USD | 4.95 | $515 0.03 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $261.03M 285.34M USD | 0 | -$0.1 -0.1 USD | |
| Icelandic Salmon AS ISLAX.OL | $95.6 9.17 USD |
-1.65
|
$2.96B 283.94M USD | $595 57.08 USD | $95.6 9.17 USD | $99.6 9.55 USD | $2.96B 283.94M USD | 0 | -$1.16 -0.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+16.67
|
$256.95M 280.88M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.95M 280.88M USD | 0 | $0 0 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,638 19.82 USD |
+0.37
|
$23.07B 279.17M USD | $12.29K 148.63 USD | $1,628.2 19.7 USD | $1,644 19.89 USD | $23.07B 279.17M USD | 19.79 | $82.74 1 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+1.12
|
$251.97M 275.44M USD | $220 240.49 USD | $0.51 0.56 USD | $0.54 0.59 USD | $251.97M 275.44M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.63
|
$248.17M 271.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.17M 271.28M USD | 4.16 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.5 13.66 USD |
-3.1
|
$248.04M 271.14M USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.04M 271.14M USD | 32.89 | $0.38 0.42 USD | |
| Inversora Juramento S.A. INVJ.BA | $323.5 0.38 USD |
-1.22
|
$228.97B 270.65M USD | $16.71K 19.75 USD | $321 0.38 USD | $331 0.39 USD | $228.97B 270.65M USD | 0 | -$1.65 -0.001 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.25 0.26 USD |
+0.54
|
$8.88B 249.97M USD | $99.1K 2.79K USD | $9.2 0.26 USD | $9.25 0.26 USD | $8.88B 249.97M USD | 6.85 | $1.35 0.04 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
-1.86
|
$225.7M 246.72M USD | $4 4.37 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.7M 246.72M USD | 4.28 | $1.48 1.62 USD | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
-1.92
|
$225.55M 246.56M USD | $0 0 USD | $6 6.56 USD | $6.12 6.69 USD | $225.55M 246.56M USD | 4.10 | $1.49 1.63 USD | |
| IMC S.A. IMC.WA | $27 6.86 USD |
-2.88
|
$958.51M 243.63M USD | $364 92.52 USD | $27 6.86 USD | $28.3 7.19 USD | $958.51M 243.63M USD | 4.21 | $6.4 1.63 USD | |
| Måsøval AS MAS.OL | $20.6 1.98 USD |
-1.9
|
$2.52B 242.09M USD | $1.4K 134.2 USD | $20.5 1.97 USD | $20.6 1.98 USD | $2.52B 242.09M USD | 0 | -$0.43 -0.04 USD | |
| Måsøval AS 9QP.F | $1.77 1.93 USD |
-4.07
|
$221.09M 241.68M USD | $146 159.6 USD | $1.77 1.93 USD | $1.85 2.02 USD | $221.09M 241.68M USD | 0 | -$0.04 -0.04 USD | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| United Malacca Berhad 2593.KL | $5.14 1.09 USD |
+0.59
|
$1.08B 229.26M USD | $6.6K 1.4K USD | $5.1 1.08 USD | $5.14 1.09 USD | $1.08B 229.26M USD | 12.23 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.9 2.32 USD |
0
|
$1.02B 216.7M USD | $6K 1.28K USD | $10.9 2.32 USD | $10.9 2.32 USD | $1.02B 216.7M USD | 16.26 | $0.67 0.14 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
0
|
$3.34T 213.21M USD | $202K 12.91 USD | $175 0.01 USD | $182 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $49.74 0.05 USD |
-1.21
|
$206.45B 209.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.45B 209.6M USD | 7.83 | $6.35 0.006 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+0.89
|
$3.24T 207.16M USD | $29.6K 1.89 USD | $510 0.03 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.04 | $20.89 0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $34 0.41 USD |
+7.29
|
$16.62B 201.13M USD | $1.4M 16.99K USD | $33.4 0.4 USD | $36.5 0.44 USD | $16.62B 201.13M USD | 0 | -$0.06 -0.0007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $84.04M 5.37K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.5 0.32 USD |
0
|
$6.59B 185.32M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $6.59B 185.32M USD | 42.59 | $0.27 0.007 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,228 15.04 USD |
+0.63
|
$27.28B 184.13M USD | $2K 13.5 USD | $2,217 14.97 USD | $2,232 15.07 USD | $27.28B 184.13M USD | 16.55 | $134.61 0.91 USD | |
| Camellia Plc CMF.SG | $63 68.87 USD |
+1.61
|
$167.51M 183.11M USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $167.51M 183.11M USD | 0 | -$1.86 -2.03 USD | |
| Gobarto S.A. GOB.WA | $25.9 6.58 USD |
+3.6
|
$720.03M 183.01M USD | $897 227.99 USD | $25 6.35 USD | $26.1 6.63 USD | $720.03M 183.01M USD | 29.77 | $0.87 0.22 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,180 7.68 USD |
+1.6
|
$242.07B 182.73M USD | $232.63K 175.6 USD | $9,990 7.54 USD | $10,350 7.81 USD | $242.07B 182.73M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $62.5 68.32 USD |
0
|
$164.85M 180.2M USD | $34 37.17 USD | $62.5 68.32 USD | $62.5 68.32 USD | $164.85M 180.2M USD | 0 | -$1.94 -2.1 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Kaldvik AS 4YYA.F | $1.18 1.29 USD |
-0.84
|
$160.78M 175.75M USD | $202 220.81 USD | $1.18 1.29 USD | $1.18 1.29 USD | $160.78M 175.75M USD | 0 | -$0.28 -0.3 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.97 1.91 USD |
0
|
$819.53M 174.26M USD | $29.6K 6.29K USD | $8.9 1.89 USD | $9 1.91 USD | $819.53M 174.26M USD | 8.62 | $1.04 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.68 5.12 USD |
0
|
$149.18M 163.08M USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $149.18M 163.08M USD | 58.50 | $0.08 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $76 7.29 USD |
-1.04
|
$1.61B 154.66M USD | $3.25K 311.48 USD | $76 7.29 USD | $77.4 7.42 USD | $1.61B 154.66M USD | 0 | -$13.98 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
+3.31
|
$1.59B 152.89M USD | $206 19.76 USD | $50 4.8 USD | $50 4.8 USD | $1.59B 152.89M USD | 54.34 | $0.92 0.09 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.76 0.13 USD |
0
|
$5.18B 145.75M USD | $293.6K 8.26K USD | $4.68 0.13 USD | $4.76 0.13 USD | $5.18B 145.75M USD | 8.65 | $0.55 0.02 USD | |
| Gigante Salmon AS GIGA.OL | $8.86 0.85 USD |
+0.68
|
$1.52B 145.56M USD | $21.22K 2.04K USD | $8.8 0.84 USD | $9 0.86 USD | $1.52B 145.56M USD | 0 | -$0.02 -0.001 USD | |
| Gigante Salmon AS 96M.F | $0.7399 0.81 USD |
0
|
$130.72M 142.9M USD | $150 163.97 USD | $0.7199 0.79 USD | $0.7399 0.81 USD | $130.72M 142.9M USD | 0 | $0 0 USD | |
| FirstFarms A/S FFARMS.CO | $77.6 11.38 USD |
+1.57
|
$949.69M 139.24M USD | $331 48.53 USD | $76.4 11.2 USD | $77.6 11.38 USD | $949.69M 139.24M USD | 0 | -$0.89 -0.1 USD | |
| Dundee Corporation 1DUA.SG | $1.37 1.5 USD |
-1.44
|
$125.29M 136.96M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $125.29M 136.96M USD | 2.63 | $0.52 0.57 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+1.54
|
$2.14T 136.93M USD | $3.46M 221.29 USD | $128 0.0081 USD | $136 0.0086 USD | $2.14T 136.93M USD | 0 | -$8.35 -0.0005 USD | |
| T&G Global Limited TGG.NZ | $1.8 1.11 USD |
0
|
$220.58M 136.12M USD | $814 502.31 USD | $1.8 1.11 USD | $1.8 1.11 USD | $220.58M 136.12M USD | 0 | -$0.13 -0.08 USD | |
| Village Farms International, Inc. 02V.F | $1.01 1.11 USD |
+1
|
$118.37M 129.39M USD | $500 546.57 USD | $1.01 1.11 USD | $1.01 1.11 USD | $118.37M 129.39M USD | 0 | -$0.29 -0.3 USD | |
| TSTE Public Company Limited TSTE.BK | $11.5 0.32 USD |
0
|
$4.41B 124.04M USD | $5.1K 143.5 USD | $11.2 0.32 USD | $11.5 0.32 USD | $4.41B 124.04M USD | 33.82 | $0.34 0.009 USD | |
| OUG Holdings Inc. 8041.T | $3,380 22.82 USD |
+1.35
|
$18.19B 122.81M USD | $7.7K 51.98 USD | $3,320 22.41 USD | $3,380 22.82 USD | $18.19B 122.81M USD | 4.08 | $828.08 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $3,105 20.96 USD |
-0.48
|
$17.44B 117.7M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,120 21.06 USD | $17.44B 117.7M USD | 13.06 | $237.74 1.6 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,000 13.5 USD |
0
|
$16.27B 109.84M USD | $9.2K 62.1 USD | $1,993 13.45 USD | $2,015 13.6 USD | $16.27B 109.84M USD | 10.29 | $194.2 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
-1.9
|
$1.1B 105.6M USD | $1.64K 157.71 USD | $20.6 1.98 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
-0.87
|
$3.74B 105.21M USD | $3.9K 109.74 USD | $4.56 0.13 USD | $4.58 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||