Ergebnisseite 4 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMC S.A.
IM4.SG
DE
|
€8.16 9.42 USD |
-2.74
|
€289.68M 334.39M USD | €0.00 0 USD | €8.16 9.42 USD | €8.16 9.42 USD | €289.68M 334.39M USD | 5.44 | €1.50 1.73 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,560.00 0.1 USD |
0
|
IDR 5.23T 334.37M USD | IDR 11.20K 0.72 USD | IDR 1,520.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 5.23T 334.37M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.30 9.23 USD |
-0.14
|
PLN 1.29B 327.55M USD | PLN 777.00 197.49 USD | PLN 35.35 8.99 USD | PLN 36.50 9.28 USD | PLN 1.29B 327.55M USD | 5.67 | PLN 6.40 1.63 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.00 11.69 USD |
-1.39
|
PLN 1.13B 286.11M USD | PLN 17.85K 4.54K USD | PLN 45.90 11.67 USD | PLN 47.60 12.1 USD | PLN 1.13B 286.11M USD | 219.04 | PLN 0.21 0.05 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,439.60 17.42 USD |
-1.93
|
₹20.28B 245.36M USD | ₹9.47K 114.51 USD | ₹1,435.60 17.37 USD | ₹1,467.90 17.76 USD | ₹20.28B 245.36M USD | 14.57 | ₹98.79 1.2 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.70 1.96 USD |
0
|
€207.08M 239.04M USD | €200.00 230.87 USD | €1.63 1.88 USD | €1.70 1.96 USD | €207.08M 239.04M USD | 8.94 | €0.19 0.22 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 3.73T 238.5M USD | IDR 87.10K 5.57 USD | IDR 197.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.37 0.43 USD |
0
|
€205.26M 236.94M USD | €8.00K 9.23K USD | €0.37 0.43 USD | €0.37 0.43 USD | €205.26M 236.94M USD | 0 | -€0.03 -0.03 USD | ||
Limoneira Company
2L2.F
DE
|
€11.20 12.93 USD |
0
|
€203.08M 234.42M USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €203.08M 234.42M USD | 0 | -€2.00 -2.3 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,600 17.55 USD |
+0.31
|
¥32B 215.09M USD | ¥1K 6.75 USD | ¥2,592 17.5 USD | ¥2,600 17.55 USD | ¥32B 215.09M USD | 8.41 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.92 2.32 USD |
0
|
MYR 997.69M 212.14M USD | MYR 0.00 0 USD | MYR 10.92 2.32 USD | MYR 10.92 2.32 USD | MYR 997.69M 212.14M USD | 5.30 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
0
|
NOK 2.06B 197.51M USD | NOK 205.00 19.67 USD | NOK 65.50 6.28 USD | NOK 67.50 6.48 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.90 -0.8 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 6.60B 185.71M USD | THB 144.20K 4.06K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.60B 185.71M USD | 8.04 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€62.50 72.15 USD |
0
|
€157.99M 182.37M USD | €62.00 71.57 USD | €61.50 70.99 USD | €65.00 75.03 USD | €157.99M 182.37M USD | 0 | -€2.19 -2.5 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 585.00 0.04 USD |
-1.68
|
IDR 2.81T 179.44M USD | IDR 8.40K 0.54 USD | IDR 575.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.81T 179.44M USD | 10.87 | IDR 53.79 0.003 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.00 70.41 USD |
-1.61
|
€154.20M 177.99M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.19 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.54 0.36 USD |
-4.71
|
₹14.44B 174.74M USD | ₹289.23K 3.5K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.44B 174.74M USD | 0 | -₹0.39 -0.004 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.58
|
IDR 2.69T 171.74M USD | IDR 200.00 0.01 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
0
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €7.08 8.17 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.42 1.38 USD |
+0.83
|
NZ$296.55M 169.24M USD | NZ$1.01K 575.24 USD | NZ$2.41 1.38 USD | NZ$2.42 1.38 USD | NZ$296.55M 169.24M USD | 34.57 | NZ$0.07 0.04 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.70 5.77 USD |
-0.44
|
PLN 631.07M 160.4M USD | PLN 4.00 1.02 USD | PLN 22.70 5.77 USD | PLN 22.70 5.77 USD | PLN 631.07M 160.4M USD | 133.52 | PLN 0.17 0.04 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹422.25 5.11 USD |
+2.14
|
₹13.20B 159.64M USD | ₹5.80K 70.16 USD | ₹408.00 4.94 USD | ₹424.70 5.14 USD | ₹13.20B 159.64M USD | 33.91 | ₹12.45 0.15 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,870 6.7 USD |
-2.31
|
₩211B 159.21M USD | ₩53K 40.15 USD | ₩8,840 6.67 USD | ₩9,080 6.85 USD | ₩211B 159.21M USD | 0 | ₩0 0 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.00 7.39 USD |
-2.04
|
NOK 1.63B 156.69M USD | NOK 7.86K 753.61 USD | NOK 77.00 7.39 USD | NOK 80.40 7.71 USD | NOK 1.63B 156.69M USD | 0 | -NOK 5.20 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.60 0.7 USD |
0
|
€135.66M 156.59M USD | €377.00 435.18 USD | €0.60 0.7 USD | €0.61 0.7 USD | €135.66M 156.59M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,115 27.78 USD |
-0.48
|
¥22B 149.93M USD | ¥3K 19.58 USD | ¥4,100 27.68 USD | ¥4,210 28.42 USD | ¥22B 149.93M USD | 4.12 | ¥997 6.73 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 143.00 0.0091 USD |
+17.21
|
IDR 2.32T 148.34M USD | IDR 19.89M 1.27K USD | IDR 141.00 0.0090 USD | IDR 147.00 0.0093 USD | IDR 2.32T 148.34M USD | 0 | -IDR 4.60 -0.0002 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.74 3.16 USD |
0
|
€123.31M 142.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €123.31M 142.35M USD | 0 | -€0.70 -0.8 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,710 25.04 USD |
-0.67
|
¥21B 140.64M USD | ¥5K 31.73 USD | ¥3,700 24.98 USD | ¥3,745 25.28 USD | ¥21B 140.64M USD | 9.30 | ¥399 2.69 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.75 -0.7 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 69.80 10.23 USD |
+0.29
|
DKK 853.77M 125.18M USD | DKK 1.10K 161.72 USD | DKK 69.00 10.12 USD | DKK 69.80 10.23 USD | DKK 853.77M 125.18M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.25B 119.96M USD | NOK 377.00 36.16 USD | NOK 23.20 2.23 USD | NOK 23.40 2.24 USD | NOK 1.25B 119.96M USD | 0 | -NOK 1.05 -0.1 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,029 13.7 USD |
-2.83
|
¥17B 115.85M USD | ¥15K 100.58 USD | ¥2,025 13.67 USD | ¥2,069 13.97 USD | ¥17B 115.85M USD | 4.44 | ¥457 3.08 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,090 14.11 USD |
-0.95
|
¥17B 114.98M USD | ¥4K 28.35 USD | ¥2,082 14.05 USD | ¥2,103 14.2 USD | ¥17B 114.98M USD | 8.50 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.65 1.2 USD |
-0.18
|
MYR 522.82M 111.17M USD | MYR 1.50K 318.95 USD | MYR 5.65 1.2 USD | MYR 5.66 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 50.00K 1.41K USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 50.00K 1.41K USD | THB 4.68 0.13 USD | THB 4.68 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 242.00 303.52 USD |
-0.82
|
CHF 79.86M 100.16M USD | CHF 27.00 33.86 USD | CHF 236.00 296 USD | CHF 242.00 303.52 USD | CHF 79.86M 100.16M USD | 14.68 | CHF 16.48 20.67 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 745.00 0.05 USD |
-3.87
|
IDR 1.53T 97.59M USD | IDR 129.70K 8.29 USD | IDR 720.00 0.05 USD | IDR 810.00 0.05 USD | IDR 1.53T 97.59M USD | 5.43 | IDR 137.02 0.008 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.33 USD |
0
|
€81.51M 94.09M USD | €100.00 115.43 USD | €0.28 0.33 USD | €0.29 0.34 USD | €81.51M 94.09M USD | 4.73 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.45 0.51 USD |
0
|
€75.05M 86.63M USD | €1.50K 1.73K USD | €0.45 0.51 USD | €0.45 0.51 USD | €75.05M 86.63M USD | 0 | -€0.27 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$2.58B 82.08M USD | NT$13.49K 428.55 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 82.08M USD | 12.06 | NT$4.84 0.15 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
-0.72
|
IDR 1.27T 81.09M USD | IDR 2.20K 0.14 USD | IDR 680.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.27T 81.09M USD | 36.50 | IDR 18.90 0.001 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.37 1.14 USD |
-0.92
|
MYR 376.98M 80.16M USD | MYR 2.20K 467.79 USD | MYR 5.37 1.14 USD | MYR 5.37 1.14 USD | MYR 376.98M 80.16M USD | 8.39 | MYR 0.64 0.14 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,500 1.13 USD |
-3.16
|
₩104B 78.39M USD | ₩111K 83.57 USD | ₩1,487 1.12 USD | ₩1,543 1.16 USD | ₩104B 78.39M USD | 0 | ₩0 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.00 0.76 USD |
-2.64
|
NT$2.45B 77.86M USD | NT$19.30K 613.26 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$2.45B 77.86M USD | 11.76 | NT$2.04 0.06 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
-1.19
|
MYR 357.47M 76.01M USD | MYR 3.10K 659.15 USD | MYR 5.79 1.23 USD | MYR 5.83 1.24 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.05 0.96 USD |
-3.83
|
NOK 792.31M 76M USD | NOK 4.92K 471.68 USD | NOK 10.05 0.96 USD | NOK 11.15 1.07 USD | NOK 792.31M 76M USD | 0 | -NOK 3.25 -0.3 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€63.53M 73.34M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €63.53M 73.34M USD | 7.00 | €0.01 0.01 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$22.00K 2.81K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
-1.45
|
ARS 61.03B 72.14M USD | ARS 1.08M 1.27K USD | ARS 27.00 0.03 USD | ARS 28.10 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.17 -0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 338.93M 72.07M USD | MYR 0.00 0 USD | MYR 0.84 0.18 USD | MYR 0.84 0.18 USD | MYR 338.93M 72.07M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹151.10 1.83 USD |
-1.35
|
₹5.93B 71.69M USD | ₹40.71K 492.49 USD | ₹149.30 1.81 USD | ₹154.45 1.87 USD | ₹5.93B 71.69M USD | 37.21 | ₹4.06 0.05 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 411.35K 486.22 USD | ARS 0.00 0 USD | ARS 17.00 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
-0.57
|
THB 2.19B 61.6M USD | THB 88.00K 2.48K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 21.50K 604.92 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
0
|
THB 2.19B 61.55M USD | THB 21.40K 602.14 USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
+1.89
|
THB 2.15B 60.58M USD | THB 1.09M 30.67K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.95 0.8 USD |
-0.75
|
R$280.45M 56.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$280.45M 56.84M USD | 0.67 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
+1.33
|
IDR 878.51B 56.14M USD | IDR 1.67M 106.73 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.86 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.50 1.19 USD |
+2.04
|
NT$1.70B 54.17M USD | NT$30.58K 971.75 USD | NT$36.85 1.17 USD | NT$37.90 1.2 USD | NT$1.70B 54.17M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 32.00K 900.39 USD | THB 2.42 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 11.60K 326.39 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 11.60K 326.39 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.98 0.06 USD |
+3.13
|
THB 1.81B 50.89M USD | THB 817.90K 23.01K USD | THB 1.93 0.05 USD | THB 1.98 0.06 USD | THB 1.81B 50.89M USD | 9.90 | THB 0.20 0.005 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.35 2.57 USD |
+0.17
|
₹3.92B 47.41M USD | ₹22.00 0.27 USD | ₹212.00 2.56 USD | ₹212.35 2.57 USD | ₹3.92B 47.41M USD | 13.62 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹210.96 2.55 USD |
-0.45
|
₹3.89B 47.1M USD | ₹2.77K 33.55 USD | ₹209.51 2.53 USD | ₹214.02 2.59 USD | ₹3.89B 47.1M USD | 13.36 | ₹15.79 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.50 2.16 USD |
-0.78
|
₹3.86B 46.65M USD | ₹238.00 2.88 USD | ₹178.50 2.16 USD | ₹179.95 2.18 USD | ₹3.86B 46.65M USD | 15.07 | ₹11.84 0.14 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 118.10K 3.32K USD | THB 1.12 0.03 USD | THB 1.13 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 652.92B 41.72M USD | IDR 21.73M 1.39K USD | IDR 570.00 0.04 USD | IDR 610.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹126.15 1.53 USD |
-0.28
|
₹3.09B 37.4M USD | ₹2.87K 34.69 USD | ₹126.15 1.53 USD | ₹128.80 1.56 USD | ₹3.09B 37.4M USD | 19.14 | ₹6.59 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.94 0.02 USD |
+2.11
|
₹3.04B 36.8M USD | ₹171.12K 2.07K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹3.04B 36.8M USD | 27.71 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹120.00 1.45 USD |
+0.54
|
₹3.03B 36.7M USD | ₹975.00 11.8 USD | ₹119.35 1.44 USD | ₹122.40 1.48 USD | ₹3.03B 36.7M USD | 222.22 | ₹0.54 0.006 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
+2.83
|
IDR 545.04B 34.83M USD | IDR 3.77M 240.69 USD | IDR 212.00 0.01 USD | IDR 220.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.95 1.81 USD |
-1.95
|
₹2.81B 33.95M USD | ₹121.00 1.46 USD | ₹149.95 1.81 USD | ₹153.00 1.85 USD | ₹2.81B 33.95M USD | 1249.58 | ₹0.12 0.001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹223.30 2.7 USD |
-6.49
|
₹2.78B 33.6M USD | ₹2.00 0.02 USD | ₹223.30 2.7 USD | ₹223.30 2.7 USD | ₹2.78B 33.6M USD | 8.70 | ₹25.65 0.31 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.60 1.08 USD |
-1.72
|
₹2.59B 31.3M USD | ₹12.05K 145.8 USD | ₹89.21 1.08 USD | ₹91.80 1.11 USD | ₹2.59B 31.3M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,857 19.29 USD |
-0.63
|
¥5B 30.86M USD | ¥2K 10.13 USD | ¥2,857 19.29 USD | ¥2,875 19.41 USD | ¥5B 30.86M USD | 43.39 | ¥66 0.44 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹812.00 9.82 USD |
+4.38
|
₹2.51B 30.41M USD | ₹590.00 7.14 USD | ₹798.00 9.65 USD | ₹812.00 9.82 USD | ₹2.51B 30.41M USD | 0 | -₹21.55 -0.2 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
-8
|
SEK 303.96M 29.67M USD | SEK 46.89K 4.58K USD | SEK 2.30 0.22 USD | SEK 2.56 0.25 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹488.75 5.91 USD |
+0.22
|
₹2.44B 29.55M USD | ₹1.46K 17.69 USD | ₹482.00 5.83 USD | ₹491.95 5.95 USD | ₹2.44B 29.55M USD | 11.13 | ₹43.89 0.53 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Akikawa Foods & Farms Co., Ltd.
1380.T
JP
|
¥1,001 6.76 USD |
0
|
¥4B 28.17M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥4B 28.17M USD | 192.13 | ¥5 0.04 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||