Trang kết quả 4 cho Khu vực: Tiêu dùng phòng thủ Ngành: Nông sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (59)
- Argentina (7)
- Úc (14)
- Áo (2)
- Bỉ (1)
- Brazil (6)
- Canada (5)
- Chile (7)
- Trung Quốc (54)
- Đan Mạch (2)
- Pháp (5)
- Đức (68)
- Hồng Kông (10)
- Ấn Độ (68)
- Indonesia (34)
- Ai-len (1)
- Israel (2)
- Ý (1)
- Nhật Bản (15)
- Malaysia (50)
- Mexico (1)
- New Zealand (6)
- Na Uy (19)
- Ba Lan (5)
- Qatar (1)
- Nga (1)
- Singapore (6)
- Nam Phi (4)
- Hàn Quốc (5)
- Tây Ban Nha (1)
- Suriname (6)
- Thụy Điển (1)
- Thụy Sĩ (1)
- Đài Loan (6)
- Thái Lan (28)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Tiêu dùng phòng thủ (514)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (514)
Nông sản (514)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà máy rượu (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (175)
- Nông sản (514)
- Sản phẩm hộ gia đình & cá nhân (487)
- Thức ăn đóng gói (1174)
- Dịch vụ giáo dục & đào tạo (257)
- Cửa hàng giảm giá (82)
- Phân phối lương thực (174)
- Cửa hàng bách hoá (200)
- Thuốc lá (94)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.48
|
IDR 4.86T 310.79M USD | IDR 16.20K 1.04 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 44.60 11.34 USD |
0
|
PLN 1.09B 277.4M USD | PLN 943.00 239.69 USD | PLN 44.55 11.32 USD | PLN 45.20 11.49 USD | PLN 1.09B 277.4M USD | 212.38 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.78
|
€230.96M 266.61M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €230.96M 266.61M USD | 12.70 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.84 3.16 USD |
0
|
MYR 1.25B 265.53M USD | MYR 0.00 0 USD | MYR 14.84 3.16 USD | MYR 14.84 3.16 USD | MYR 1.25B 265.53M USD | 29.67 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,432.00 17.32 USD |
+1.92
|
₹20.17B 244.06M USD | ₹11.09K 134.17 USD | ₹1,412.50 17.09 USD | ₹1,438.10 17.4 USD | ₹20.17B 244.06M USD | 14.45 | ₹99.06 1.2 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.71 1.97 USD |
+1.18
|
€208.30M 240.44M USD | €710.00 819.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €208.30M 240.44M USD | 9.00 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
0
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 13.40K 0.86 USD | IDR 197.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
+0.85
|
€196.39M 226.7M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €196.39M 226.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.92
|
MYR 1.00B 213.69M USD | MYR 3.40K 722.94 USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,755 16.99 USD |
+1.59
|
¥34B 208.19M USD | ¥2K 9.87 USD | ¥2,715 16.74 USD | ¥2,760 17.02 USD | ¥34B 208.19M USD | 8.91 | ¥309 1.9 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
0
|
€162.55M 187.64M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.50 0.18 USD |
+0.78
|
THB 6.50B 182.89M USD | THB 591.00K 16.63K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.50B 182.89M USD | 7.92 | THB 0.82 0.02 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 61.00 5.85 USD |
-1.61
|
NOK 1.89B 181.18M USD | NOK 18.00 1.73 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.89B 181.18M USD | 0 | -NOK 9.13 -0.8 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,750 7.36 USD |
+4.28
|
₩232B 175.01M USD | ₩94K 70.98 USD | ₩9,300 7.02 USD | ₩9,970 7.53 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.92 7.99 USD |
-0.29
|
€146.80M 169.45M USD | €300.00 346.3 USD | €6.92 7.99 USD | €6.92 7.99 USD | €146.80M 169.45M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$292.88M 167.14M USD | NZ$982.00 560.41 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
0
|
NOK 1.64B 157.1M USD | NOK 837.00 80.29 USD | NOK 77.20 7.41 USD | NOK 78.80 7.56 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.37 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 606.04M 154.04M USD | PLN 592.00 150.47 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-0.69
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.66 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,455 27.47 USD |
+0.91
|
¥24B 148.27M USD | ¥4K 26.51 USD | ¥4,445 27.41 USD | ¥4,490 27.69 USD | ¥24B 148.27M USD | 4.47 | ¥996 6.14 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.97 0.3 USD |
+1.79
|
₹12.21B 147.71M USD | ₹44.74K 541.33 USD | ₹24.79 0.3 USD | ₹25.40 0.31 USD | ₹12.21B 147.71M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹390.00 4.72 USD |
+0.46
|
₹12.19B 147.45M USD | ₹2.07K 25.01 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.19B 147.45M USD | 31.37 | ₹12.43 0.15 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.64 3.05 USD |
0
|
€118.81M 137.15M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €118.81M 137.15M USD | 0 | -€0.70 -0.8 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.60 2.36 USD |
+1.65
|
NOK 1.34B 128.47M USD | NOK 50.00 4.8 USD | NOK 24.60 2.36 USD | NOK 24.60 2.36 USD | NOK 1.34B 128.47M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 5.32K 510.05 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥20B 122.41M USD | 8.87 | ¥399 2.46 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
+0.59
|
DKK 831.75M 121.95M USD | DKK 643.00 94.28 USD | DKK 67.60 9.91 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 395.20K 25.25 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.90 1.25 USD |
+3.15
|
MYR 544.21M 115.72M USD | MYR 112.70K 23.96K USD | MYR 5.73 1.22 USD | MYR 6.13 1.3 USD | MYR 544.21M 115.72M USD | 11.13 | MYR 0.53 0.11 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 43.40K 1.22K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 42.20K 1.19K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥17B 106.51M USD | ¥11K 65.36 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥17B 106.51M USD | 4.47 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,095 12.92 USD |
+0.48
|
¥17B 105.28M USD | ¥4K 23.43 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥17B 105.28M USD | 8.52 | ¥246 1.52 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 765.00 0.05 USD |
+0.65
|
IDR 1.57T 100.21M USD | IDR 72.10K 4.61 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.57T 100.21M USD | 5.58 | IDR 137.03 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 370.00 464.07 USD | CHF 240.00 301.02 USD | CHF 246.00 308.54 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.48 0.56 USD |
+12.56
|
€81.44M 94.01M USD | €102.00 117.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €81.44M 94.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 11.00 1.06 USD |
+7.32
|
NOK 867.20M 83.19M USD | NOK 75.00 7.19 USD | NOK 11.00 1.06 USD | NOK 11.00 1.06 USD | NOK 867.20M 83.19M USD | 0 | -NOK 3.25 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$19.09K 606.65 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,546 1.17 USD |
+3.62
|
₩107B 80.8M USD | ₩82K 62.13 USD | ₩1,493 1.13 USD | ₩1,549 1.17 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.15 1.31 USD |
+2.5
|
MYR 379.19M 80.63M USD | MYR 22.00K 4.68K USD | MYR 6.00 1.28 USD | MYR 6.15 1.31 USD | MYR 379.19M 80.63M USD | 10.60 | MYR 0.58 0.12 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 64.50K 4.12 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$2.50B 79.48M USD | NT$7.20K 228.78 USD | NT$24.25 0.77 USD | NT$25.40 0.81 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.68 0.09 USD |
-8.11
|
HK$589.96M 75.43M USD | HK$116.00K 14.83K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$589.96M 75.43M USD | 68.00 | HK$0.01 0.001 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
-2.89
|
NOK 754.23M 72.35M USD | NOK 1.00K 95.93 USD | NOK 0.84 0.08 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.99
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹152.00 1.84 USD |
-0.3
|
₹5.96B 72.11M USD | ₹44.30K 536 USD | ₹149.00 1.8 USD | ₹153.60 1.86 USD | ₹5.96B 72.11M USD | 37.43 | ₹4.06 0.05 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.75 0.02 USD |
-1.76
|
ARS 60.30B 71.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.30B 71.28M USD | 76.13 | ARS 0.22 0.0002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.60 0.03 USD |
-1.12
|
ARS 59.91B 70.81M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.91B 70.81M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-9.09
|
€58.36M 67.37M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.36M 67.37M USD | 0 | -€0.28 -0.3 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.72
|
THB 2.27B 63.88M USD | THB 6.21M 174.73K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.54 0.1 USD |
+1.14
|
THB 2.24B 63.03M USD | THB 148.30K 4.17K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.24B 63.03M USD | 5.05 | THB 0.70 0.02 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
+0.25
|
R$279.74M 56.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 820.71B 52.45M USD | IDR 6.16M 393.46 USD | IDR 142.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.86B 52.32M USD | THB 61.00K 1.72K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 1.86B 52.32M USD | THB 61.00K 1.72K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.64B 52M USD | NT$22.18K 704.78 USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$1.64B 52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.34 0.07 USD |
0
|
THB 1.81B 50.96M USD | THB 60.50K 1.7K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.81B 50.96M USD | 12.99 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.79B 50.38M USD | THB 261.60K 7.36K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹182.05 2.2 USD |
+0.03
|
₹3.93B 47.57M USD | ₹1.63K 19.73 USD | ₹181.20 2.19 USD | ₹185.00 2.24 USD | ₹3.93B 47.57M USD | 15.37 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+2.14
|
₹3.78B 45.77M USD | ₹335.00 4.05 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹202.83 2.45 USD |
+0.84
|
₹3.74B 45.29M USD | ₹4.20K 50.84 USD | ₹201.90 2.44 USD | ₹205.98 2.49 USD | ₹3.74B 45.29M USD | 12.84 | ₹15.79 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 1.58B 44.39M USD | THB 542.90K 15.28K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 1.58B 44.39M USD | 3.93 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
-4.55
|
IDR 668.98B 42.75M USD | IDR 21.77M 1.39K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.35 1.48 USD |
+1.49
|
₹3.00B 36.27M USD | ₹5.21K 63.02 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹3.00B 36.27M USD | 18.56 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.00 2.83 USD |
+1.87
|
₹2.91B 35.21M USD | ₹4.71K 56.93 USD | ₹232.95 2.82 USD | ₹234.00 2.83 USD | ₹2.91B 35.21M USD | 9.12 | ₹25.65 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.95 1.31 USD |
+3.45
|
₹2.73B 33.02M USD | ₹961.00 11.63 USD | ₹104.15 1.26 USD | ₹107.95 1.31 USD | ₹2.73B 33.02M USD | 199.90 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.74 0.02 USD |
+2.98
|
₹2.73B 33M USD | ₹31.27K 378.33 USD | ₹1.71 0.02 USD | ₹1.75 0.02 USD | ₹2.73B 33M USD | 24.85 | ₹0.07 0.0008 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.05 1.72 USD |
-4.5
|
₹2.66B 32.16M USD | ₹47.00 0.57 USD | ₹142.00 1.72 USD | ₹151.90 1.84 USD | ₹2.66B 32.16M USD | 1183.75 | ₹0.12 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹2.60B 31.46M USD | ₹337.14K 4.08K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.34 0.23 USD |
+1.74
|
SEK 309.25M 30.19M USD | SEK 15.75K 1.54K USD | SEK 2.29 0.22 USD | SEK 2.34 0.23 USD | SEK 309.25M 30.19M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.19 1.01 USD |
+1.41
|
₹2.40B 29.06M USD | ₹18.39K 222.44 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.40B 29.06M USD | 0 | -₹8.40 -0.1 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.03B 28.94M USD | THB 11.20K 315.14 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.03B 28.94M USD | THB 11.90K 334.83 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,930 18.07 USD |
+0.9
|
¥5B 28.91M USD | ¥2K 11.72 USD | ¥2,904 17.91 USD | ¥2,931 18.07 USD | ¥5B 28.91M USD | 44.44 | ¥66 0.41 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹476.90 5.77 USD |
-0.24
|
₹2.38B 28.83M USD | ₹2.26K 27.33 USD | ₹465.70 5.63 USD | ₹482.00 5.83 USD | ₹2.38B 28.83M USD | 10.85 | ₹43.92 0.53 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||