结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMC S.A.
IM4.SG
DE
|
€7.93 9.15 USD |
-3.29
|
€281.52M 324.97M USD | €692.00 798.8 USD | €7.84 9.05 USD | €8.40 9.7 USD | €281.52M 324.97M USD | 5.25 | €1.51 1.74 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
0
|
IDR 5.05T 322.58M USD | IDR 46.00K 2.94 USD | IDR 1,450.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 160.40 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 34.70 8.82 USD |
-3.07
|
PLN 1.23B 313.11M USD | PLN 1.66K 421.17 USD | PLN 34.15 8.68 USD | PLN 36.45 9.26 USD | PLN 1.23B 313.11M USD | 5.35 | PLN 6.48 1.65 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.50 11.82 USD |
-0.64
|
PLN 1.14B 289.22M USD | PLN 14.26K 3.63K USD | PLN 46.40 11.79 USD | PLN 47.20 12 USD | PLN 1.14B 289.22M USD | 211.36 | PLN 0.22 0.06 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
+2.31
|
€241.88M 279.21M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €241.88M 279.21M USD | 13.30 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
+0.13
|
MYR 1.26B 268.39M USD | MYR 17.90K 3.81K USD | MYR 14.60 3.1 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,431.00 17.31 USD |
-0.1
|
₹20.16B 243.89M USD | ₹21.83K 264.12 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.16B 243.89M USD | 14.48 | ₹98.79 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
-0.51
|
IDR 3.69T 236.09M USD | IDR 170.20K 10.88 USD | IDR 194.00 0.01 USD | IDR 200.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.00 12.7 USD |
-2.65
|
€199.45M 230.23M USD | €45.00 51.95 USD | €11.00 12.7 USD | €11.30 13.04 USD | €199.45M 230.23M USD | 0 | -€2.02 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.42 USD |
-0.55
|
€199.44M 230.22M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.36 0.42 USD | €199.44M 230.22M USD | 0 | -€0.03 -0.03 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,748 18.55 USD |
+2.5
|
¥34B 227.33M USD | ¥2K 11.48 USD | ¥2,680 18.09 USD | ¥2,750 18.56 USD | ¥34B 227.33M USD | 8.89 | ¥309 2.08 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.58 1.82 USD |
-0.32
|
€191.85M 221.46M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €191.85M 221.46M USD | 8.28 | €0.19 0.22 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.90 2.32 USD |
-0.91
|
MYR 995.86M 211.75M USD | MYR 5.60K 1.19K USD | MYR 10.90 2.32 USD | MYR 11.00 2.34 USD | MYR 995.86M 211.75M USD | 5.29 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 66.50 6.38 USD |
-0.75
|
NOK 2.06B 197.51M USD | NOK 1.10K 105.9 USD | NOK 65.00 6.24 USD | NOK 66.50 6.38 USD | NOK 2.06B 197.51M USD | 0 | -NOK 8.92 -0.8 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
0
|
€160.51M 185.29M USD | €0.00 0 USD | €62.50 72.15 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 0 | -€2.21 -2.5 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 254.90K 7.17K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+1.61
|
€159.25M 183.83M USD | €62.00 71.57 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 0 | -€2.21 -2.5 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 2.76T 176.37M USD | IDR 29.80K 1.9 USD | IDR 565.00 0.04 USD | IDR 575.00 0.04 USD | IDR 2.76T 176.37M USD | 10.68 | IDR 53.81 0.003 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,460.00 0.22 USD |
+0.58
|
IDR 2.70T 172.73M USD | IDR 10.00K 0.64 USD | IDR 3,420.00 0.22 USD | IDR 3,470.00 0.22 USD | IDR 2.70T 172.73M USD | 9.86 | IDR 350.88 0.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.46 1.4 USD |
+0.41
|
NZ$301.46M 172.03M USD | NZ$645.00 368.09 USD | NZ$2.45 1.4 USD | NZ$2.46 1.4 USD | NZ$301.46M 172.03M USD | 35.14 | NZ$0.07 0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.88 7.94 USD |
-0.86
|
€145.95M 168.47M USD | €300.00 346.3 USD | €6.88 7.94 USD | €6.92 7.99 USD | €145.95M 168.47M USD | 0 | -€0.47 -0.5 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
0
|
PLN 633.85M 161.11M USD | PLN 20.00 5.08 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.80 7.46 USD |
-1.52
|
NOK 1.65B 158.32M USD | NOK 1.11K 106.38 USD | NOK 77.80 7.46 USD | NOK 78.00 7.48 USD | NOK 1.65B 158.32M USD | 0 | -NOK 5.24 -0.5 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,600 6.49 USD |
-2.82
|
₩204B 154.36M USD | ₩327K 246.97 USD | ₩8,370 6.32 USD | ₩8,910 6.73 USD | ₩204B 154.36M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹405.50 4.91 USD |
-1.47
|
₹12.67B 153.31M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.67B 153.31M USD | 32.59 | ₹12.44 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,185 28.25 USD |
-0.48
|
¥23B 152.48M USD | ¥3K 20.25 USD | ¥4,185 28.25 USD | ¥4,240 28.62 USD | ¥23B 152.48M USD | 4.19 | ¥997 6.73 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-0.69
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.59 0.68 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 23.86 USD |
-3.55
|
¥20B 134M USD | ¥15K 103.95 USD | ¥3,535 23.86 USD | ¥3,700 24.98 USD | ¥20B 134M USD | 8.87 | ¥398 2.69 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.46 2.84 USD |
0
|
€110.71M 127.8M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €110.71M 127.8M USD | 0 | -€0.70 -0.8 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
0
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.80 10.09 USD | DKK 68.80 10.09 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.40 2.24 USD |
+0.86
|
NOK 1.27B 122.2M USD | NOK 204.00 19.57 USD | NOK 23.40 2.24 USD | NOK 23.40 2.24 USD | NOK 1.27B 122.2M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 116.00 0.0074 USD |
-3.33
|
IDR 1.88T 120.33M USD | IDR 32.78M 2.09K USD | IDR 115.00 0.0073 USD | IDR 139.00 0.0088 USD | IDR 1.88T 120.33M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,015 13.6 USD |
-0.25
|
¥17B 115.06M USD | ¥13K 86.4 USD | ¥2,014 13.6 USD | ¥2,038 13.76 USD | ¥17B 115.06M USD | 4.41 | ¥457 3.08 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 26.60 2.55 USD |
-15.82
|
NOK 1.20B 114.84M USD | NOK 3.29K 315.6 USD | NOK 26.20 2.51 USD | NOK 30.20 2.9 USD | NOK 1.20B 114.84M USD | 0 | -NOK 7.81 -0.7 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,038 13.76 USD |
-0.92
|
¥17B 112.11M USD | ¥9K 60.08 USD | ¥2,000 13.5 USD | ¥2,063 13.93 USD | ¥17B 112.11M USD | 8.29 | ¥246 1.66 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.65 1.2 USD |
+0.89
|
MYR 522.82M 111.17M USD | MYR 8.00K 1.7K USD | MYR 5.61 1.19 USD | MYR 5.65 1.2 USD | MYR 522.82M 111.17M USD | 10.66 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 56.10K 1.58K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.68 0.13 USD |
-0.43
|
THB 3.84B 107.98M USD | THB 56.10K 1.58K USD | THB 4.68 0.13 USD | THB 4.70 0.13 USD | THB 3.84B 107.98M USD | 6.88 | THB 0.68 0.02 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 9.95 0.28 USD |
-6.13
|
THB 3.81B 107.32M USD | THB 7.00K 196.96 USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.81B 107.32M USD | 25.51 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 9.95 0.28 USD |
-6.13
|
THB 3.81B 107.32M USD | THB 7.00K 196.96 USD | THB 9.90 0.28 USD | THB 10.10 0.28 USD | THB 3.81B 107.32M USD | 36.85 | THB 0.27 0.007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 775.00 0.05 USD |
-1.27
|
IDR 1.59T 101.52M USD | IDR 73.40K 4.69 USD | IDR 750.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.59T 101.52M USD | 5.65 | IDR 136.98 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
-0.83
|
CHF 79.20M 99.34M USD | CHF 13.00 16.31 USD | CHF 236.00 296 USD | CHF 242.00 303.52 USD | CHF 79.20M 99.34M USD | 14.56 | CHF 16.48 20.67 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.27 0.32 USD |
-4.86
|
€78.64M 90.78M USD | €100.00 115.43 USD | €0.27 0.32 USD | €0.27 0.32 USD | €78.64M 90.78M USD | 4.56 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
+1.89
|
€72.69M 83.91M USD | €1.50K 1.73K USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$2.55B 81.1M USD | NT$6.46K 205.2 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.55B 81.1M USD | 11.92 | NT$4.84 0.15 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 680.00 0.04 USD |
-1.45
|
IDR 1.25T 79.91M USD | IDR 7.10K 0.45 USD | IDR 600.00 0.04 USD | IDR 735.00 0.05 USD | IDR 1.25T 79.91M USD | 35.95 | IDR 18.91 0.001 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
0
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.30 1.13 USD |
-0.38
|
MYR 372.07M 79.11M USD | MYR 2.60K 552.84 USD | MYR 5.30 1.13 USD | MYR 5.30 1.13 USD | MYR 372.07M 79.11M USD | 8.28 | MYR 0.64 0.14 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.88 1.25 USD |
+1.55
|
MYR 363.02M 77.19M USD | MYR 16.50K 3.51K USD | MYR 5.81 1.24 USD | MYR 5.88 1.25 USD | MYR 363.02M 77.19M USD | 10.13 | MYR 0.58 0.12 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,469 1.11 USD |
-2.39
|
₩102B 76.77M USD | ₩116K 87.46 USD | ₩1,450 1.09 USD | ₩1,517 1.15 USD | ₩102B 76.77M USD | 0 | ₩0 0 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$2.37B 75.43M USD | NT$19.33K 614.25 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.37B 75.43M USD | 11.39 | NT$2.04 0.06 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$572.61M 73.22M USD | HK$34.00K 4.35K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.65 0.02 USD |
+0.6
|
ARS 59.94B 70.85M USD | ARS 415.23K 490.82 USD | ARS 16.40 0.02 USD | ARS 16.80 0.02 USD | ARS 59.94B 70.85M USD | 75.68 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.30 0.03 USD |
+1.94
|
ARS 59.23B 70.02M USD | ARS 763.94K 903 USD | ARS 25.80 0.03 USD | ARS 26.70 0.03 USD | ARS 59.23B 70.02M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.94
|
€59.90M 69.15M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €59.90M 69.15M USD | 6.59 | €0.01 0.01 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹144.30 1.75 USD |
-2.47
|
₹5.66B 68.46M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.66B 68.46M USD | 35.54 | ₹4.06 0.05 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.76 0.16 USD |
-1.94
|
MYR 306.65M 65.2M USD | MYR 5.40K 1.15K USD | MYR 0.76 0.16 USD | MYR 0.81 0.17 USD | MYR 306.65M 65.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 100.00 2.81 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
0
|
THB 2.19B 61.6M USD | THB 93.60K 2.63K USD | THB 3.46 0.1 USD | THB 3.48 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.15B 60.58M USD | THB 6.42M 180.66K USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 2.15B 60.58M USD | 0 | -THB 0.05 -0.001 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.98 0.81 USD |
-0.25
|
R$282.58M 57.28M USD | R$3.10K 628.32 USD | R$3.91 0.79 USD | R$3.98 0.81 USD | R$282.58M 57.28M USD | 0.68 | R$5.82 1.18 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 74.20K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.00 0.06 USD |
-0.99
|
THB 1.86B 52.32M USD | THB 74.22K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.86B 52.32M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.15 1.15 USD |
-1.36
|
NT$1.64B 52.22M USD | NT$30.63K 973.4 USD | NT$35.45 1.13 USD | NT$37.00 1.18 USD | NT$1.64B 52.22M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 140.00 0.0089 USD |
-5.41
|
IDR 809.15B 51.71M USD | IDR 3.50M 223.78 USD | IDR 140.00 0.0089 USD | IDR 148.00 0.0094 USD | IDR 809.15B 51.71M USD | 8.83 | IDR 15.85 0.001 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.99 0.06 USD |
-1.49
|
THB 1.82B 51.15M USD | THB 283.00K 7.96K USD | THB 1.97 0.06 USD | THB 2.02 0.06 USD | THB 1.82B 51.15M USD | 9.94 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.28 0.06 USD |
-1.72
|
THB 1.76B 49.65M USD | THB 1.65M 46.3K USD | THB 2.22 0.06 USD | THB 2.34 0.07 USD | THB 1.76B 49.65M USD | 12.66 | THB 0.18 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.85 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.55 2.47 USD |
-0.22
|
₹3.78B 45.67M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.78B 45.67M USD | 13.12 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.00 2.47 USD |
-0.69
|
₹3.76B 45.55M USD | ₹63.95K 773.64 USD | ₹201.10 2.43 USD | ₹219.00 2.65 USD | ₹3.76B 45.55M USD | 12.92 | ₹15.78 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.11 0.03 USD |
-0.89
|
THB 1.54B 43.23M USD | THB 529.60K 14.9K USD | THB 1.11 0.03 USD | THB 1.13 0.03 USD | THB 1.54B 43.23M USD | 3.82 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 674.33B 43.09M USD | IDR 38.02M 2.43K USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 674.33B 43.09M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 2.96 0.63 USD | MYR 2.96 0.63 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.70 1.51 USD |
-1.46
|
₹3.06B 36.97M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.06B 36.97M USD | 18.95 | ₹6.58 0.08 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-0.52
|
₹3.01B 36.42M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.05 1.36 USD |
-3.32
|
₹2.83B 34.27M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.83B 34.27M USD | 207.50 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 198.00 0.01 USD |
-10
|
IDR 495.03B 31.63M USD | IDR 5.32M 340.11 USD | IDR 198.00 0.01 USD | IDR 220.00 0.01 USD | IDR 495.03B 31.63M USD | 2.03 | IDR 97.28 0.006 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.88 1.08 USD |
+0.51
|
₹2.57B 31.05M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.05M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,859 19.3 USD |
+0.25
|
¥5B 30.89M USD | ¥1K 7.43 USD | ¥2,851 19.25 USD | ¥2,861 19.31 USD | ¥5B 30.89M USD | 43.39 | ¥66 0.44 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.25 0.22 USD |
+5.14
|
SEK 297.36M 29.03M USD | SEK 15.48K 1.51K USD | SEK 2.02 0.2 USD | SEK 2.28 0.22 USD | SEK 297.36M 29.03M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.00 5.75 USD |
-3
|
₹2.37B 28.71M USD | ₹2.94K 35.56 USD | ₹475.00 5.75 USD | ₹494.70 5.99 USD | ₹2.37B 28.71M USD | 10.81 | ₹43.91 0.53 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.00 9.24 USD |
-2.05
|
₹2.37B 28.62M USD | ₹121.00 1.46 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.62M USD | 0 | -₹21.55 -0.2 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 1.01B 28.49M USD | THB 146.40K 4.12K USD | THB 2.46 0.07 USD | THB 2.56 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||