结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,425.00 0.09 USD |
+3.26
|
IDR 9.72T 621.03M USD | IDR 8.75M 559.33 USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.72T 621.03M USD | 5.05 | IDR 281.93 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,110.00 1.31 USD |
+7.77
|
ARS 488.08B 576.93M USD | ARS 136.51K 161.36 USD | ARS 1,020.00 1.21 USD | ARS 1,110.00 1.31 USD | ARS 488.08B 576.93M USD | 0 | -ARS 77.76 -0.09 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
+0.45
|
€524.05M 572.86M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €524.05M 572.86M USD | 3.29 | €1.36 1.49 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.29 0.31 USD |
-2.7
|
€523.76M 572.54M USD | €3.66K 4K USD | €0.29 0.31 USD | €0.29 0.31 USD | €523.76M 572.54M USD | 9.59 | €0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Inghams Group Limited IH1.F | €1.35 1.48 USD |
0
|
€509.84M 557.33M USD | €3.57K 3.9K USD | €1.35 1.48 USD | €1.35 1.48 USD | €509.84M 557.33M USD | 9.64 | €0.14 0.15 USD | |
| Australian Agricultural Company ASAGF | $0.90 — |
-2.17
|
$547.46M — | $15.60K — | $0.90 — | $0.95 — | $547.46M — | 0 | $0.00 — | |
| S Foods Inc. 2292.T | ¥2,558 17.27 USD |
+0.59
|
¥81B 546.92M USD | ¥42K 281.49 USD | ¥2,549 17.21 USD | ¥2,580 17.42 USD | ¥81B 546.92M USD | 14.45 | ¥177 1.19 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
0
|
€488.58M 534.09M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €488.58M 534.09M USD | 0 | €0.00 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,715.00 0.11 USD |
-1.44
|
IDR 8.23T 526.04M USD | IDR 111.70K 7.14 USD | IDR 1,650.00 0.11 USD | IDR 1,740.00 0.11 USD | IDR 8.23T 526.04M USD | 51.33 | IDR 33.41 0.002 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,284 8.67 USD |
+0.39
|
¥76B 511.33M USD | ¥148K 1K USD | ¥1,278 8.63 USD | ¥1,305 8.81 USD | ¥76B 511.33M USD | 16.81 | ¥76 0.52 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Astral Foods Limited A9U.SG | €10.70 11.7 USD |
0
|
€430.17M 470.24M USD | €0.00 0 USD | €10.60 11.59 USD | €10.80 11.81 USD | €430.17M 470.24M USD | 14.26 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.86 3.13 USD |
-1.38
|
€430.13M 470.19M USD | €200.00 218.63 USD | €2.86 3.13 USD | €2.86 3.13 USD | €430.13M 470.19M USD | 16.82 | €0.17 0.19 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 557.00 0.66 USD |
+8.82
|
ARS 394.25B 466.01M USD | ARS 393.59K 465.24 USD | ARS 520.00 0.61 USD | ARS 557.00 0.66 USD | ARS 394.25B 466.01M USD | 0 | -ARS 1.69 -0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 2,100.00 0.13 USD |
-0.94
|
IDR 7.04T 450.11M USD | IDR 738.40K 47.19 USD | IDR 2,060.00 0.13 USD | IDR 2,120.00 0.14 USD | IDR 7.04T 450.11M USD | 12.94 | IDR 162.18 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,850 46.24 USD |
+0.74
|
¥62B 421.01M USD | ¥3K 22.28 USD | ¥6,800 45.9 USD | ¥6,910 46.64 USD | ¥62B 421.01M USD | 17.58 | ¥390 2.63 USD | |
| Hokuto Corporation 1379.T | ¥1,892 12.77 USD |
+0.96
|
¥59B 400.68M USD | ¥64K 434.72 USD | ¥1,886 12.73 USD | ¥1,904 12.85 USD | ¥59B 400.68M USD | 15.50 | ¥122 0.82 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 392.00 0.03 USD |
+3.16
|
IDR 6.17T 394.1M USD | IDR 2.52M 161.06 USD | IDR 380.00 0.02 USD | IDR 400.00 0.03 USD | IDR 6.17T 394.1M USD | 0 | -IDR 42.82 -0.002 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.44
|
CLP 381B 386.68M USD | CLP 579 0.59 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 381B 386.68M USD | 28.60 | CLP 9 0.009 USD | |
| Village Farms International, Inc. 02V.F | €3.11 3.4 USD |
+3.67
|
€350.32M 382.95M USD | €700.00 765.19 USD | €3.11 3.4 USD | €3.11 3.4 USD | €350.32M 382.95M USD | 0 | -€0.03 -0.03 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
+1.83
|
₩491B 370.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| Blumar S.A. BLUMAR.SN | CLP 222 0.23 USD |
0
|
CLP 359B 364.66M USD | CLP 0 0 USD | CLP 222 0.23 USD | CLP 222 0.23 USD | CLP 359B 364.66M USD | 8.98 | CLP 25 0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.24 3.54 USD |
+2.53
|
€327.50M 358M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.24 3.54 USD | €327.50M 358M USD | 14.08 | €0.23 0.25 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.14 3.43 USD |
0
|
€319.41M 349.16M USD | €400.00 437.25 USD | €3.14 3.43 USD | €3.18 3.48 USD | €319.41M 349.16M USD | 13.65 | €0.23 0.25 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
0
|
€316.44M 345.91M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €316.44M 345.91M USD | 0 | €0.00 0 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 157.30K 4.43K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Måsøval AS MAS.OL | NOK 24.90 2.39 USD |
0
|
NOK 3.05B 292.62M USD | NOK 2.00K 191.86 USD | NOK 24.80 2.38 USD | NOK 24.90 2.39 USD | NOK 3.05B 292.62M USD | 0 | -NOK 0.40 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 44.50 11.31 USD |
-0.34
|
PLN 1.12B 285.15M USD | PLN 4.85K 1.23K USD | PLN 44.00 11.18 USD | PLN 45.00 11.44 USD | PLN 1.12B 285.15M USD | 3.25 | PLN 13.67 3.47 USD | |
| Måsøval AS 9QP.F | €2.06 2.25 USD |
-1.9
|
€257.17M 281.12M USD | €555.00 606.69 USD | €2.02 2.21 USD | €2.08 2.27 USD | €257.17M 281.12M USD | 0 | -€0.03 -0.03 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.38 | CLP 234 0.24 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.20 2.8 USD |
0
|
NOK 2.82B 270.64M USD | NOK 50.29K 4.82K USD | NOK 28.80 2.76 USD | NOK 29.80 2.86 USD | NOK 2.82B 270.64M USD | 0 | -NOK 1.06 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 64 0.06 USD |
+2.76
|
CLP 264B 268.47M USD | CLP 624K 633.73 USD | CLP 64 0.06 USD | CLP 64 0.06 USD | CLP 264B 268.47M USD | 11.64 | CLP 5 0.005 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 222.00 0.01 USD |
+0.91
|
IDR 4.18T 267.41M USD | IDR 849.50K 54.28 USD | IDR 220.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.41M USD | 10.66 | IDR 20.81 0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,332.40 16.12 USD |
-0.1
|
₹21.31B 257.85M USD | ₹41.25K 499.01 USD | ₹1,319.40 15.96 USD | ₹1,352.80 16.37 USD | ₹21.31B 257.85M USD | 32.75 | ₹40.68 0.49 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 84.60 8.12 USD |
-0.7
|
NOK 2.67B 255.99M USD | NOK 10.69K 1.02K USD | NOK 81.80 7.85 USD | NOK 87.00 8.35 USD | NOK 2.67B 255.99M USD | 0 | -NOK 11.27 -1.08 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Icelandic Salmon AS I6X.MU | €7.44 8.13 USD |
0
|
€230.97M 252.48M USD | €0.00 0 USD | €7.44 8.13 USD | €7.44 8.13 USD | €230.97M 252.48M USD | 0 | -€0.96 -1.04 USD | |
| IMC S.A. IM4.SG | €5.78 6.32 USD |
+1.4
|
€218.77M 239.14M USD | €0.00 0 USD | €5.68 6.21 USD | €5.78 6.32 USD | €218.77M 239.14M USD | 2.79 | €2.07 2.26 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
-1.71
|
€216.62M 236.8M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €216.62M 236.8M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.F | €5.78 6.32 USD |
-1.03
|
€213.52M 233.41M USD | €500.00 546.57 USD | €5.78 6.32 USD | €5.78 6.32 USD | €213.52M 233.41M USD | 2.79 | €2.07 2.26 USD | |
| IMC S.A. IMC.WA | PLN 25.40 6.46 USD |
-1.93
|
PLN 901.71M 229.19M USD | PLN 741.00 188.34 USD | PLN 25.20 6.41 USD | PLN 25.90 6.58 USD | PLN 901.71M 229.19M USD | 2.88 | PLN 8.80 2.24 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-1.3
|
€202.49M 221.35M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.43 0.47 USD | €202.49M 221.35M USD | 0 | -€0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,567 17.33 USD |
+1.42
|
¥31B 212.14M USD | ¥3K 18.9 USD | ¥2,528 17.06 USD | ¥2,569 17.34 USD | ¥31B 212.14M USD | 22.19 | ¥116 0.78 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.80 2.3 USD |
-0.55
|
MYR 986.72M 209.81M USD | MYR 16.40K 3.49K USD | MYR 10.70 2.28 USD | MYR 10.86 2.31 USD | MYR 986.72M 209.81M USD | 4.93 | MYR 2.19 0.47 USD | |
| Dundee Corporation 1DUA.SG | €1.97 2.15 USD |
+2.07
|
€191.27M 209.08M USD | €0.00 0 USD | €1.93 2.11 USD | €1.97 2.15 USD | €191.27M 209.08M USD | 6.56 | €0.30 0.33 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,600 8 USD |
+2.71
|
₩252B 190.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩252B 190.26M USD | 0 | ₩0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 11.40 0.32 USD |
+8.57
|
THB 6.53B 183.71M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 6.53B 183.71M USD | 42.22 | THB 0.27 0.007 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
+0.52
|
€167.17M 182.73M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €167.17M 182.73M USD | 0 | -€0.35 -0.3 USD | |
| Camellia Plc CMF.F | €60.50 66.13 USD |
-2.42
|
€166.19M 181.67M USD | €66.00 72.15 USD | €60.50 66.13 USD | €60.50 66.13 USD | €166.19M 181.67M USD | 0 | -€1.43 -1.5 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.60 8.31 USD |
-3.13
|
NOK 1.84B 176.23M USD | NOK 10.57K 1.01K USD | NOK 86.20 8.27 USD | NOK 88.60 8.5 USD | NOK 1.84B 176.23M USD | 0 | -NOK 18.67 -1.7 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 167.00 0.01 USD |
0
|
IDR 2.71T 173.23M USD | IDR 8.87M 566.54 USD | IDR 165.00 0.01 USD | IDR 171.00 0.01 USD | IDR 2.71T 173.23M USD | 109.86 | IDR 1.52 0.00009 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
-7.26
|
€157.95M 172.66M USD | €0.00 0 USD | €57.50 62.86 USD | €60.00 65.59 USD | €157.95M 172.66M USD | 0 | -€1.43 -1.5 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.95 0.17 USD |
+0.85
|
THB 6.04B 170.06M USD | THB 427.70K 12.03K USD | THB 5.85 0.16 USD | THB 5.95 0.17 USD | THB 6.04B 170.06M USD | 8.38 | THB 0.71 0.02 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,978 20.1 USD |
+3.19
|
¥25B 170.04M USD | ¥120K 811.38 USD | ¥2,887 19.49 USD | ¥3,000 20.25 USD | ¥25B 170.04M USD | 11.54 | ¥258 1.74 USD | |
| T&G Global Limited TGG.NZ | NZ$2.24 1.38 USD |
+0.45
|
NZ$274.50M 169.39M USD | NZ$1.82K 1.12K USD | NZ$2.24 1.38 USD | NZ$2.24 1.38 USD | NZ$274.50M 169.39M USD | 56.00 | NZ$0.04 0.02 USD | |
| Gobarto S.A. GOB.WA | PLN 21.50 5.46 USD |
+1.42
|
PLN 648.45M 164.82M USD | PLN 631.00 160.38 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 648.45M 164.82M USD | 17.19 | PLN 1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.60 0.31 USD |
+0.79
|
₹13.14B 158.95M USD | ₹68.29K 826.21 USD | ₹25.20 0.3 USD | ₹25.74 0.31 USD | ₹13.14B 158.95M USD | 64.00 | ₹0.40 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,030.00 0.19 USD |
-0.66
|
IDR 2.37T 151.27M USD | IDR 20.50K 1.31 USD | IDR 3,010.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 2.37T 151.27M USD | 8.03 | IDR 376.98 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | ¥3,965 26.76 USD |
-5.26
|
¥22B 150.3M USD | ¥7K 46.58 USD | ¥3,950 26.66 USD | ¥4,115 27.78 USD | ¥22B 150.3M USD | 12.94 | ¥306 2.07 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 32.60 3.13 USD |
-1.21
|
NOK 1.48B 141.59M USD | NOK 950.00 91.13 USD | NOK 30.00 2.88 USD | NOK 32.60 3.13 USD | NOK 1.48B 141.59M USD | 0 | -NOK 8.69 -0.8 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.34 0.8 USD |
-1.18
|
NOK 1.45B 138.97M USD | NOK 6.71K 643.87 USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.45B 138.97M USD | 0 | -NOK 0.02 -0.001 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.00 11.14 USD |
-0.78
|
DKK 939.83M 137.8M USD | DKK 239.00 35.04 USD | DKK 76.00 11.14 USD | DKK 76.60 11.23 USD | DKK 939.83M 137.8M USD | 111.76 | DKK 0.68 0.1 USD | |
| OUG Holdings Inc. 8041.T | ¥3,770 25.45 USD |
-4.31
|
¥20B 137.39M USD | ¥21K 139.06 USD | ¥3,770 25.45 USD | ¥3,890 26.26 USD | ¥20B 137.39M USD | 4.49 | ¥840 5.67 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.58
|
€125.26M 136.93M USD | €0.00 0 USD | €0.68 0.75 USD | €0.69 0.76 USD | €125.26M 136.93M USD | 0 | €0.00 0 USD | |
| TSTE Public Company Limited TSTE.BK | THB 11.40 0.32 USD |
+8.57
|
THB 4.37B 122.96M USD | THB 2.20K 61.9 USD | THB 10.00 0.28 USD | THB 11.90 0.33 USD | THB 4.37B 122.96M USD | 33.52 | THB 0.34 0.009 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,189 14.78 USD |
+2.29
|
¥18B 120.22M USD | ¥12K 78.3 USD | ¥2,145 14.48 USD | ¥2,193 14.8 USD | ¥18B 120.22M USD | 8.59 | ¥255 1.72 USD | |
| Otto Holding A.S. OTTO.IS | TRY 432.75 13.59 USD |
+3.78
|
TRY 3.72B 116.71M USD | TRY 128.65K 4.04K USD | TRY 420.75 13.21 USD | TRY 455.50 14.3 USD | TRY 3.72B 116.71M USD | 146.19 | TRY 2.96 0.09 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.80 0.03 USD |
+7.2
|
ARS 96.48B 114.04M USD | ARS 6.28M 7.42K USD | ARS 25.10 0.03 USD | ARS 26.80 0.03 USD | ARS 96.48B 114.04M USD | 30.45 | ARS 0.88 0.001 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.72 1.22 USD |
-0.69
|
MYR 531.58M 113.03M USD | MYR 1.20K 255.16 USD | MYR 5.70 1.21 USD | MYR 5.73 1.22 USD | MYR 531.58M 113.03M USD | 2.71 | MYR 2.11 0.45 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 855.00 0.05 USD |
+4.27
|
IDR 1.75T 112M USD | IDR 4.12M 263.22 USD | IDR 825.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.75T 112M USD | 56.66 | IDR 15.09 0.0009 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.50K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 113.54K 3.19K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 7.06 | THB 0.66 0.02 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.00 0.05 USD |
+2.74
|
ARS 89.08B 105.3M USD | ARS 4.95M 5.85K USD | ARS 43.30 0.05 USD | ARS 45.40 0.05 USD | ARS 89.08B 105.3M USD | 39.82 | ARS 1.13 0.001 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹268.35 3.25 USD |
-1.69
|
₹8.39B 101.46M USD | ₹280.73K 3.4K USD | ₹266.35 3.22 USD | ₹273.69 3.31 USD | ₹8.39B 101.46M USD | 91.90 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹267.80 3.24 USD |
-1.72
|
₹8.37B 101.25M USD | ₹17.20K 208.12 USD | ₹266.50 3.22 USD | ₹274.00 3.31 USD | ₹8.37B 101.25M USD | 91.08 | ₹2.94 0.04 USD | |
| STEL Holdings Limited STEL.NS | ₹441.85 5.35 USD |
+2.41
|
₹8.15B 98.66M USD | ₹13.17K 159.29 USD | ₹428.05 5.18 USD | ₹448.65 5.43 USD | ₹8.15B 98.66M USD | 47.87 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.BO | ₹439.50 5.32 USD |
+2.7
|
₹8.11B 98.13M USD | ₹3.57K 43.23 USD | ₹430.00 5.2 USD | ₹444.40 5.38 USD | ₹8.11B 98.13M USD | 47.56 | ₹9.24 0.11 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.00 1.82 USD |
-1.04
|
NOK 1.02B 97.91M USD | NOK 1.30K 124.71 USD | NOK 19.00 1.82 USD | NOK 19.00 1.82 USD | NOK 1.02B 97.91M USD | 0 | -NOK 2.05 -0.1 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$6.11K 194.15 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$2.79B 88.62M USD | 39.48 | NT$0.78 0.02 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 73.26M 83.35M USD | CHF 82.00 93.3 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.26M 83.35M USD | 13.60 | CHF 16.17 18.4 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
+0.36
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 1.30T 82.85M USD | IDR 3.50K 0.22 USD | IDR 700.00 0.04 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 0 | -IDR 14.91 -0.0009 USD | |
| Norcod AS NCOD.OL | NOK 13.50 1.3 USD |
-0.74
|
NOK 803.62M 77.09M USD | NOK 20.34K 1.95K USD | NOK 13.15 1.26 USD | NOK 13.80 1.32 USD | NOK 803.62M 77.09M USD | 0 | -NOK 5.05 -0.4 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.35 1.57 USD |
+0.41
|
NT$2.24B 71.29M USD | NT$2.51K 79.72 USD | NT$48.65 1.55 USD | NT$49.35 1.57 USD | NT$2.24B 71.29M USD | 0 | -NT$0.18 -0.005 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.13 1.09 USD |
0
|
MYR 318.92M 67.81M USD | MYR 1.50K 318.95 USD | MYR 5.13 1.09 USD | MYR 5.13 1.09 USD | MYR 318.92M 67.81M USD | 13.50 | MYR 0.38 0.08 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.08 0.09 USD |
+0.65
|
THB 2.38B 67.08M USD | THB 197.10K 5.55K USD | THB 3.04 0.09 USD | THB 3.10 0.09 USD | THB 2.38B 67.08M USD | 7.89 | THB 0.39 0.01 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.00K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.54 0.07 USD |
-5.93
|
THB 2.36B 66.44M USD | THB 97.02K 2.73K USD | THB 2.54 0.07 USD | THB 2.68 0.08 USD | THB 2.36B 66.44M USD | 14.11 | THB 0.18 0.005 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-0.57
|
€54.06M 59.09M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €54.06M 59.09M USD | 2.88 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||