结果页面 4，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IMC S.A.
IM4.F
DE
|
€8.08 9.33 USD |
-1.46
|
€286.84M 331.11M USD | €500.00 577.17 USD | €8.08 9.33 USD | €8.08 9.33 USD | €286.84M 331.11M USD | 5.35 | €1.51 1.74 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 35.80 9.1 USD |
+0.99
|
PLN 1.27B 323.04M USD | PLN 970.00 246.55 USD | PLN 35.30 8.97 USD | PLN 36.00 9.15 USD | PLN 1.27B 323.04M USD | 5.55 | PLN 6.44 1.64 USD | ||
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,505.00 0.1 USD |
+0.67
|
IDR 5.05T 322.58M USD | IDR 32.40K 2.07 USD | IDR 1,450.00 0.09 USD | IDR 1,535.00 0.1 USD | IDR 5.05T 322.58M USD | 0 | -IDR 161.40 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 46.80 11.9 USD |
+0.43
|
PLN 1.15B 291.08M USD | PLN 19.37K 4.92K USD | PLN 46.30 11.77 USD | PLN 47.25 12.01 USD | PLN 1.15B 291.08M USD | 222.85 | PLN 0.21 0.05 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.76
|
€236.42M 272.91M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.98 3.19 USD |
-0.13
|
MYR 1.26B 268.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.26B 268.03M USD | 29.96 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,421.50 17.2 USD |
-0.77
|
₹20.03B 242.27M USD | ₹21.83K 264.12 USD | ₹1,417.00 17.14 USD | ₹1,449.20 17.53 USD | ₹20.03B 242.27M USD | 14.38 | ₹98.84 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 263.40K 16.83 USD | IDR 193.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
0
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.40 13.16 USD | €204.89M 236.51M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.42 USD |
-2.29
|
€200.55M 231.5M USD | €8.00K 9.23K USD | €0.36 0.42 USD | €0.37 0.43 USD | €200.55M 231.5M USD | 0 | -€0.03 -0.03 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.58 1.82 USD |
-2.47
|
€192.46M 222.17M USD | €200.00 230.87 USD | €1.58 1.82 USD | €1.58 1.82 USD | €192.46M 222.17M USD | 8.31 | €0.19 0.22 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,681 18.1 USD |
+1.17
|
¥33B 221.79M USD | ¥2K 10.8 USD | ¥2,650 17.89 USD | ¥2,700 18.23 USD | ¥33B 221.79M USD | 8.57 | ¥313 2.11 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.15 7.1 USD |
0
|
€190.42M 219.8M USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €190.42M 219.8M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+1.66
|
MYR 1.00B 213.69M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.00 6.43 USD |
-0.74
|
NOK 2.07B 199M USD | NOK 151.00 14.49 USD | NOK 67.00 6.43 USD | NOK 67.00 6.43 USD | NOK 2.07B 199M USD | 0 | -NOK 8.87 -0.8 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€63.50 73.3 USD |
+0.79
|
€160.51M 185.29M USD | €0.00 0 USD | €63.00 72.72 USD | €63.50 73.3 USD | €160.51M 185.29M USD | 0 | -€2.21 -2.5 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 526.80K 14.82K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
-0.8
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 570.00 0.04 USD |
-0.87
|
IDR 2.74T 174.84M USD | IDR 29.30K 1.87 USD | IDR 565.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.74T 174.84M USD | 10.62 | IDR 53.65 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
-0.86
|
IDR 2.69T 171.74M USD | IDR 1.70K 0.11 USD | IDR 3,440.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.69T 171.74M USD | 9.79 | IDR 351.16 0.02 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.4 USD |
0
|
NZ$300.23M 171.34M USD | NZ$760.00 433.72 USD | NZ$2.43 1.39 USD | NZ$2.45 1.4 USD | NZ$300.23M 171.34M USD | 35.00 | NZ$0.07 0.04 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
-0.57
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.94 8.01 USD | €6.96 8.03 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹28.16 0.34 USD |
-7.12
|
₹13.77B 166.58M USD | ₹603.47K 7.3K USD | ₹28.02 0.34 USD | ₹30.93 0.37 USD | ₹13.77B 166.58M USD | 0 | -₹0.39 -0.004 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 22.80 5.8 USD |
+0.44
|
PLN 633.85M 161.11M USD | PLN 20.00 5.08 USD | PLN 22.80 5.8 USD | PLN 22.80 5.8 USD | PLN 633.85M 161.11M USD | 134.11 | PLN 0.17 0.04 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 79.00 7.58 USD |
+0.77
|
NOK 1.68B 160.76M USD | NOK 3.81K 365.29 USD | NOK 78.00 7.48 USD | NOK 80.00 7.67 USD | NOK 1.68B 160.76M USD | 0 | -NOK 5.21 -0.4 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,850 6.68 USD |
0
|
₩210B 158.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩210B 158.85M USD | 0 | ₩0 0 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹407.90 4.93 USD |
-0.89
|
₹12.75B 154.22M USD | ₹5.68K 68.73 USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.75B 154.22M USD | 32.81 | ₹12.43 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,205 28.38 USD |
+1.57
|
¥23B 153.21M USD | ¥3K 18.9 USD | ¥4,140 27.95 USD | ¥4,210 28.42 USD | ¥23B 153.21M USD | 4.15 | ¥1K 6.83 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.67 USD |
-1.36
|
€130.27M 150.37M USD | €377.00 435.18 USD | €0.58 0.67 USD | €0.58 0.67 USD | €130.27M 150.37M USD | 0 | -€0.01 -0.01 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,665 24.74 USD |
-1.21
|
¥21B 138.93M USD | ¥7K 49.95 USD | ¥3,665 24.74 USD | ¥3,705 25.01 USD | ¥21B 138.93M USD | 9.19 | ¥398 2.69 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 31.60 3.03 USD |
+6.04
|
NOK 1.42B 136.42M USD | NOK 6.00 0.58 USD | NOK 31.60 3.03 USD | NOK 31.60 3.03 USD | NOK 1.42B 136.42M USD | 0 | -NOK 7.76 -0.7 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.46 2.84 USD |
0
|
€110.71M 127.8M USD | €0.00 0 USD | €2.46 2.84 USD | €2.46 2.84 USD | €110.71M 127.8M USD | 0 | -€0.70 -0.8 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 120.00 0.0076 USD |
+0.84
|
IDR 1.95T 124.48M USD | IDR 1.85M 118.38 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.95T 124.48M USD | 0 | -IDR 4.61 -0.0002 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.80 10.09 USD |
+0.29
|
DKK 841.54M 123.39M USD | DKK 427.00 62.61 USD | DKK 68.60 10.06 USD | DKK 69.80 10.23 USD | DKK 841.54M 123.39M USD | 0 | -DKK 1.76 -0.2 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.26B 121.16M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.26B 121.16M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,020 13.64 USD |
+0.5
|
¥17B 115.34M USD | ¥17K 113.4 USD | ¥2,013 13.59 USD | ¥2,046 13.81 USD | ¥17B 115.34M USD | 4.42 | ¥457 3.08 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,057 13.89 USD |
-0.15
|
¥17B 113.16M USD | ¥8K 56.7 USD | ¥2,032 13.72 USD | ¥2,079 14.03 USD | ¥17B 113.16M USD | 8.37 | ¥246 1.66 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.60 1.19 USD |
-1.06
|
MYR 518.19M 110.18M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 518.19M 110.18M USD | 10.56 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.70 0.13 USD |
0
|
THB 3.85B 108.44M USD | THB 172.20K 4.85K USD | THB 4.68 0.13 USD | THB 4.72 0.13 USD | THB 3.85B 108.44M USD | 6.91 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+3.29
|
IDR 1.61T 102.83M USD | IDR 198.10K 12.66 USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 242.00 303.52 USD |
+0.83
|
CHF 79.86M 100.16M USD | CHF 31.00 38.88 USD | CHF 236.00 296 USD | CHF 242.00 303.52 USD | CHF 79.86M 100.16M USD | 14.67 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.33 USD |
+5.11
|
€82.66M 95.42M USD | €100.00 115.43 USD | €0.29 0.33 USD | €0.29 0.33 USD | €82.66M 95.42M USD | 4.79 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.42 0.49 USD |
-1.85
|
€71.35M 82.36M USD | €1.50K 1.73K USD | €0.42 0.49 USD | €0.42 0.49 USD | €71.35M 82.36M USD | 0 | -€0.27 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$2.56B 81.24M USD | NT$33.59K 1.07K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.27T 81.09M USD | IDR 19.00K 1.21 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.27T 81.09M USD | 36.52 | IDR 18.89 0.001 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.32 1.13 USD |
-0.93
|
MYR 373.47M 79.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 373.47M 79.41M USD | 8.31 | MYR 0.64 0.14 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.50 1.01 USD |
-1.87
|
NOK 827.79M 79.41M USD | NOK 40.41K 3.88K USD | NOK 10.50 1.01 USD | NOK 10.60 1.02 USD | NOK 827.79M 79.41M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,505 1.14 USD |
0
|
₩104B 78.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.66M USD | 0 | ₩0 0 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.79 1.23 USD |
0
|
MYR 357.47M 76.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 357.47M 76.01M USD | 9.98 | MYR 0.58 0.12 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.00 0.73 USD |
-3.36
|
NT$2.35B 74.62M USD | NT$88.00K 2.8K USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$2.35B 74.62M USD | 11.67 | NT$1.97 0.06 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$572.61M 73.22M USD | HK$16.00K 2.05K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$572.61M 73.22M USD | 66.00 | HK$0.01 0.001 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.85 0.02 USD |
+2.43
|
ARS 60.66B 71.7M USD | ARS 514.02K 607.59 USD | ARS 16.35 0.02 USD | ARS 16.90 0.02 USD | ARS 60.66B 71.7M USD | 76.59 | ARS 0.22 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+1.49
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹145.55 1.76 USD |
-1.62
|
₹5.71B 69.05M USD | ₹68.58K 829.7 USD | ₹140.05 1.69 USD | ₹150.50 1.82 USD | ₹5.71B 69.05M USD | 35.93 | ₹4.05 0.05 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 25.70 0.03 USD |
-0.77
|
ARS 57.88B 68.42M USD | ARS 1.09M 1.29K USD | ARS 25.70 0.03 USD | ARS 26.30 0.03 USD | ARS 57.88B 68.42M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.78 0.16 USD |
-7.74
|
MYR 312.70M 66.49M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 312.70M 66.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 2.11K 59.34 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 2.22B 62.46M USD | THB 2.10K 59.09 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.19B 61.68M USD | THB 6.33M 178.22K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 97.20K 2.73K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.99 0.81 USD |
+1.01
|
R$283.29M 57.42M USD | R$9.70K 1.97K USD | R$3.94 0.8 USD | R$3.99 0.81 USD | R$283.29M 57.42M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 148.00 0.0094 USD |
+4.23
|
IDR 855.39B 54.66M USD | IDR 5.25M 335.32 USD | IDR 142.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 855.39B 54.66M USD | 8.95 | IDR 16.52 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.65 1.16 USD |
-2.79
|
NT$1.67B 52.94M USD | NT$28.01K 890.06 USD | NT$36.60 1.16 USD | NT$37.35 1.19 USD | NT$1.67B 52.94M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 16.10K 453.01 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.88B 52.84M USD | THB 16.10K 453.07 USD | THB 2.02 0.06 USD | THB 2.04 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 1.75M 49.11K USD | THB 1.94 0.05 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.32 0.07 USD |
-3.33
|
THB 1.80B 50.53M USD | THB 1.86M 52.23K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹187.35 2.27 USD |
+5.46
|
₹4.05B 48.96M USD | ₹16.53K 199.92 USD | ₹178.10 2.15 USD | ₹191.95 2.32 USD | ₹4.05B 48.96M USD | 15.83 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.25 2.48 USD |
+0.12
|
₹3.79B 45.83M USD | ₹922.00 11.15 USD | ₹204.55 2.47 USD | ₹208.75 2.53 USD | ₹3.79B 45.83M USD | 13.17 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.70 2.48 USD |
-0.35
|
₹3.78B 45.71M USD | ₹63.95K 773.64 USD | ₹201.10 2.43 USD | ₹219.00 2.65 USD | ₹3.78B 45.71M USD | 12.95 | ₹15.80 0.19 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 645.00 0.04 USD |
+8.4
|
IDR 690.38B 44.12M USD | IDR 63.09M 4.03K USD | IDR 580.00 0.04 USD | IDR 650.00 0.04 USD | IDR 690.38B 44.12M USD | 0 | IDR 0.00 0 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 725.50K 20.41K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 3.86 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 191.96M 40.82M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.96M 40.82M USD | 32.88 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹124.00 1.5 USD |
-2.02
|
₹3.04B 36.76M USD | ₹10.85K 131.28 USD | ₹122.95 1.49 USD | ₹127.90 1.55 USD | ₹3.04B 36.76M USD | 18.81 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 170.31M 36.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 170.31M 36.21M USD | 4.40 | MYR 0.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹2.98B 36.04M USD | ₹241.89K 2.93K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.80 2.84 USD |
-2.57
|
₹2.92B 35.33M USD | ₹4.11K 49.7 USD | ₹234.75 2.84 USD | ₹260.75 3.15 USD | ₹2.92B 35.33M USD | 9.15 | ₹25.64 0.31 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 220.00 0.01 USD |
0
|
IDR 550.04B 35.15M USD | IDR 649.00K 41.47 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 550.04B 35.15M USD | 2.26 | IDR 97.28 0.006 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹112.40 1.36 USD |
-3.02
|
₹2.84B 34.38M USD | ₹5.21K 63.03 USD | ₹110.15 1.33 USD | ₹114.75 1.39 USD | ₹2.84B 34.38M USD | 208.14 | ₹0.54 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.00 1.8 USD |
-1.1
|
₹2.79B 33.73M USD | ₹247.00 2.99 USD | ₹147.65 1.79 USD | ₹150.65 1.82 USD | ₹2.79B 33.73M USD | 1241.66 | ₹0.12 0.001 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹89.16 1.08 USD |
+0.83
|
₹2.57B 31.15M USD | ₹205.45K 2.49K USD | ₹87.18 1.05 USD | ₹94.40 1.14 USD | ₹2.57B 31.15M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,852 19.25 USD |
+0.07
|
¥5B 30.81M USD | ¥1K 6.75 USD | ¥2,852 19.25 USD | ¥2,863 19.33 USD | ¥5B 30.81M USD | 43.29 | ¥66 0.44 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹477.85 5.78 USD |
-2.42
|
₹2.39B 28.89M USD | ₹2.94K 35.56 USD | ₹475.00 5.75 USD | ₹494.70 5.99 USD | ₹2.39B 28.89M USD | 10.87 | ₹43.93 0.53 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹764.65 9.25 USD |
-1.97
|
₹2.37B 28.64M USD | ₹121.00 1.46 USD | ₹745.00 9.01 USD | ₹805.00 9.74 USD | ₹2.37B 28.64M USD | 0 | -₹21.53 -0.2 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 89.20K 2.51K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.01B 28.49M USD | 50.79 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.54 0.07 USD |
+1.6
|
THB 1.01B 28.49M USD | THB 89.21K 2.51K USD | THB 2.52 0.07 USD | THB 2.58 0.07 USD | THB 1.01B 28.49M USD | 15.87 | THB 0.16 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||