Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,380 1.63 USD |
-5.48
|
$606.81B 717.26M USD | $12.7K 15.01 USD | $1,365 1.61 USD | $1,495 1.77 USD | $606.81B 717.26M USD | 0 | -$167.9 -0.1 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
-0.96
|
$646.84M 707.08M USD | $2.78K 3.03K USD | $62 67.77 USD | $62.4 68.21 USD | $646.84M 707.08M USD | 11.14 | $5.58 6.1 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $5,625 0.36 USD |
0
|
$10.83T 691.83M USD | $488.3K 31.2 USD | $5,575 0.36 USD | $5,750 0.37 USD | $10.83T 691.83M USD | 9.43 | $596.25 0.04 USD | |
| Minerva MRVSY | $4.05 — |
+9.76
|
$678.85M — | $2.41K — | $3.69 — | $4.35 — | $678.85M — | 0 | -$1.81 — | |
| Elders Limited FTZ.F | $3.22 3.52 USD |
-1.83
|
$618.09M 675.65M USD | $950 1.04K USD | $3.22 3.52 USD | $3.22 3.52 USD | $618.09M 675.65M USD | 20.12 | $0.16 0.17 USD | |
| Grieg Seafood ASA GRGSF | $6 — |
0
|
$673.46M — | $100 — | $4.1 — | $4.1 — | $673.46M — | 0 | -$2.2 — | |
| Grieg Seafood ASA 0GW8.IL | $55.28 5.3 USD |
0
|
$6.97B 668.61M USD | $798 76.55 USD | $53.95 5.18 USD | $56.75 5.44 USD | $6.97B 668.61M USD | 0 | -$3.1 -0.2 USD | |
| M.P. Evans Group PLC NYP.F | $11.3 12.35 USD |
0
|
$611.05M 667.96M USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $611.05M 667.96M USD | 7.73 | $1.46 1.6 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,926 19.75 USD |
+1.25
|
$95.64B 645.6M USD | $35K 236.26 USD | $2,900 19.58 USD | $2,940 19.85 USD | $95.64B 645.6M USD | 7.73 | $378.3 2.55 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.42 — |
0
|
$644.66M — | $297 — | $1.19 — | $1.19 — | $644.66M — | 7.88 | $0.18 — | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,480 0.22 USD |
-0.85
|
$10T 638.71M USD | $11.9K 0.76 USD | $3,480 0.22 USD | $3,510 0.22 USD | $10T 638.71M USD | 7.81 | $445.07 0.03 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.28 0.31 USD |
0
|
$568.55M 621.5M USD | $600 655.88 USD | $0.28 0.31 USD | $0.28 0.31 USD | $568.55M 621.5M USD | 9.33 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $10.02K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MPQ.F | $4.96 5.42 USD |
+12.73
|
$546.84M 597.76M USD | $1.45K 1.58K USD | $4.22 4.61 USD | $4.98 5.44 USD | $546.84M 597.76M USD | 4.00 | $1.24 1.36 USD | |
| Grieg Seafood ASA GR8.F | $4.54 4.97 USD |
-0.22
|
$518.87M 567.2M USD | $1K 1.09K USD | $4.54 4.97 USD | $4.54 4.97 USD | $518.87M 567.2M USD | 0 | -$1.97 -2.1 USD | |
| S Foods Inc. 2292.T | $2,637 17.8 USD |
+1.03
|
$83.46B 563.39M USD | $124.9K 843.11 USD | $2,578 17.4 USD | $2,647 17.87 USD | $83.46B 563.39M USD | 31.28 | $84.3 0.57 USD | |
| MHP SE MHPSY | $4.39 — |
0
|
$550.18M — | $100 — | $4.39 — | $4.39 — | $550.18M — | 3.11 | $1.41 — | |
| Australian Agricultural Company ASAGF | $0.88 — |
0
|
$530.43M — | $5.75K — | $0.9399 — | $0.9599 — | $530.43M — | 22.00 | $0.04 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Australian Agricultural Company Limited AY5.F | $0.75 0.82 USD |
-1.96
|
$452.08M 494.18M USD | $1.65K 1.8K USD | $0.7399 0.81 USD | $0.75 0.82 USD | $452.08M 494.18M USD | 25.00 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
0
|
$492.4M — | $960 — | $2.74 — | $2.76 — | $492.4M — | 5.55 | $0.65 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,105 0.07 USD |
-1.34
|
$7.64T 488.11M USD | $5.3M 338.49 USD | $1,095 0.07 USD | $1,135 0.07 USD | $7.64T 488.11M USD | 5.09 | $217.02 0.01 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $720 0.05 USD |
-2.04
|
$7.63T 487.69M USD | $11.89M 760.09 USD | $715 0.05 USD | $745 0.05 USD | $7.63T 487.69M USD | 6.68 | $107.75 0.006 USD | |
| Far East Holdings Berhad 5029.KL | $3.6 0.77 USD |
0
|
$2.14B 454.56M USD | $11.2K 2.38K USD | $3.58 0.76 USD | $3.6 0.77 USD | $2.14B 454.56M USD | 11.25 | $0.32 0.07 USD | |
| Pulmuone Corporate 017810.KS | $16,080 12.14 USD |
+3.41
|
$592.76B 447.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.76B 447.44M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$401.13M 438.49M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $401.13M 438.49M USD | 5.79 | $0.01 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
-0.88
|
$61.37B 414.26M USD | $3.2K 21.6 USD | $6,740 45.5 USD | $6,840 46.17 USD | $61.37B 414.26M USD | 15.34 | $439.28 2.97 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $400 0.03 USD |
+1.01
|
$6.29T 402.14M USD | $555.5K 35.5 USD | $390 0.02 USD | $400 0.03 USD | $6.29T 402.14M USD | 0 | -$143.7 -0.009 USD | |
| Hokuto Corporation 1379.T | $1,829 12.35 USD |
-0.22
|
$57.76B 389.87M USD | $28K 189.01 USD | $1,823 12.31 USD | $1,843 12.44 USD | $57.76B 389.87M USD | 12.69 | $144.07 0.97 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $257.4 0.26 USD |
0
|
$366.2B 371.77M USD | $0 0 USD | $257.4 0.26 USD | $257.4 0.26 USD | $366.2B 371.77M USD | 0 | -$0.88 -0.0008 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,695 0.11 USD |
0
|
$5.69T 363.3M USD | $3.2M 204.62 USD | $1,675 0.11 USD | $1,715 0.11 USD | $5.69T 363.3M USD | 34.84 | $48.65 0.003 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
-2.94
|
$328.73M 359.35M USD | $0 0 USD | $3.28 3.59 USD | $3.34 3.65 USD | $328.73M 359.35M USD | 7.85 | $0.42 0.46 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-1.83
|
$324.69M 354.93M USD | $3.5K 3.83K USD | $3.22 3.52 USD | $3.3 3.61 USD | $324.69M 354.93M USD | 7.66 | $0.42 0.46 USD | |
| Yokorei Co.,Ltd. 2874.T | $862 5.82 USD |
+0.7
|
$50.98B 344.12M USD | $106.3K 717.55 USD | $859 5.8 USD | $868 5.86 USD | $50.98B 344.12M USD | 18.24 | $47.25 0.32 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.18 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Scales Corporation Limited S05.F | $2.1 2.3 USD |
+1.94
|
$307.39M 336.02M USD | $675 737.87 USD | $2.1 2.3 USD | $2.1 2.3 USD | $307.39M 336.02M USD | 19.09 | $0.11 0.12 USD | |
| Icelandic Salmon AS ISLAX.OL | $111 10.65 USD |
+6.73
|
$3.44B 329.68M USD | $83 7.96 USD | $111 10.65 USD | $111 10.65 USD | $3.44B 329.68M USD | 0 | -$0.12 -0.01 USD | |
| Blumar S.A. BLUMAR.SN | $196.12 0.2 USD |
+1.19
|
$317.32B 322.15M USD | $85.03K 86.33 USD | $196.12 0.2 USD | $196.12 0.2 USD | $317.32B 322.15M USD | 18.36 | $10.68 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.24 | $302.22 0.02 USD | |
| Astral Foods Limited A9U.SG | $7.25 7.93 USD |
-2.68
|
$286.53M 313.21M USD | $0 0 USD | $7.25 7.93 USD | $7.35 8.03 USD | $286.53M 313.21M USD | 8.05 | $0.9 0.98 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$268.31M 293.3M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $268.31M 293.3M USD | 0 | -$0.01 -0.01 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,698.8 20.55 USD |
+0.38
|
$23.95B 289.82M USD | $15.46K 186.99 USD | $1,690 20.45 USD | $1,726.2 20.88 USD | $23.95B 289.82M USD | 17.48 | $97.14 1.18 USD | |
| Måsøval AS MAS.OL | $24.4 2.34 USD |
0
|
$2.99B 286.75M USD | $220 21.1 USD | $24.4 2.34 USD | $24.4 2.34 USD | $2.99B 286.75M USD | 27.11 | $0.9 0.09 USD | |
| Måsøval AS 9QP.F | $1.99 2.18 USD |
+3.38
|
$257.49M 281.47M USD | $0 0 USD | $1.81 1.98 USD | $1.99 2.18 USD | $257.49M 281.47M USD | 24.87 | $0.08 0.09 USD | |
| Limoneira Company 2L2.F | $13.8 15.09 USD |
-1.43
|
$249.9M 273.17M USD | $5 5.47 USD | $13.8 15.09 USD | $13.8 15.09 USD | $249.9M 273.17M USD | 36.31 | $0.38 0.42 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,310 0.15 USD |
0
|
$4.2T 268.45M USD | $37.3K 2.38 USD | $2,280 0.15 USD | $2,310 0.15 USD | $4.2T 268.45M USD | 5.60 | $412.1 0.03 USD | |
| Inversora Juramento S.A. INVJ.BA | $312 0.37 USD |
-6.45
|
$220.83B 261.03M USD | $27.13K 32.07 USD | $300 0.35 USD | $346.5 0.41 USD | $220.83B 261.03M USD | 0 | -$1.67 -0.001 USD | |
| IMC S.A. IM4.SG | $6.18 6.76 USD |
+0.65
|
$231.64M 253.21M USD | $0 0 USD | $6 6.56 USD | $6.52 7.13 USD | $231.64M 253.21M USD | 8.70 | $0.71 0.78 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| IMC S.A. IMC.WA | $27.9 7.09 USD |
+0.36
|
$990.46M 251.75M USD | $3.01K 766.08 USD | $27.9 7.09 USD | $29.9 7.6 USD | $990.46M 251.75M USD | 9.11 | $3.06 0.78 USD | |
| Salmon Evolution ASA 60E.F | $0.4899 0.54 USD |
-0.9
|
$229.57M 250.96M USD | $1K 1.09K USD | $0.4899 0.53 USD | $0.4899 0.54 USD | $229.57M 250.96M USD | 0 | -$0.01 -0.01 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.1 0.26 USD |
0
|
$8.74B 245.92M USD | $131.4K 3.7K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.74B 245.92M USD | 6.74 | $1.35 0.04 USD | |
| IMC S.A. IM4.F | $6.3 6.89 USD |
-4.55
|
$223.65M 244.48M USD | $580 634.02 USD | $6.3 6.89 USD | $6.3 6.89 USD | $223.65M 244.48M USD | 8.87 | $0.71 0.78 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
0
|
$220.62M 241.16M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $220.62M 241.16M USD | 5.65 | $0.02 0.02 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| United Malacca Berhad 2593.KL | $5 1.06 USD |
0
|
$1.05B 223.02M USD | $10.9K 2.32K USD | $4.98 1.06 USD | $5.1 1.08 USD | $1.05B 223.02M USD | 11.90 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $131.2K 27.9K USD | $10.5 2.23 USD | $10.9 2.32 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $13.2 0.37 USD |
0
|
$7.56B 212.71M USD | $6.6K 185.71 USD | $12.3 0.35 USD | $13.2 0.37 USD | $7.56B 212.71M USD | 48.88 | $0.27 0.007 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,810.2 2.85 USD |
0
|
$208.5B 211.68M USD | $0 0 USD | $2,810.2 2.85 USD | $2,810.2 2.85 USD | $208.5B 211.68M USD | 15.43 | $182.1 0.18 USD | |
| PT Palma Serasih Tbk PSGO.JK | $159 0.01 USD |
-1.24
|
$3T 191.52M USD | $24.8K 1.58 USD | $158 0.01 USD | $161 0.01 USD | $3T 191.52M USD | 8.54 | $18.6 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $3.35M 213.82 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 9.25 | $5.4 0.0003 USD | |
| Kaldvik AS 4YYA.F | $1.41 1.54 USD |
-12.96
|
$172.39M 188.44M USD | $200 218.63 USD | $1.41 1.54 USD | $1.41 1.54 USD | $172.39M 188.44M USD | 0 | -$0.23 -0.2 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $505 0.03 USD |
+4.34
|
$2.9T 185.16M USD | $3.7K 0.24 USD | $470 0.03 USD | $505 0.03 USD | $2.9T 185.16M USD | 36.62 | $13.79 0.0008 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS AFISH.OL | $58 5.56 USD |
+6.42
|
$1.85B 177.36M USD | $1K 95.93 USD | $58 5.56 USD | $58 5.56 USD | $1.85B 177.36M USD | 59.79 | $0.97 0.09 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,115 14.28 USD |
+0.71
|
$25.91B 174.87M USD | $2.6K 17.55 USD | $2,100 14.18 USD | $2,115 14.28 USD | $25.91B 174.87M USD | 15.71 | $134.61 0.91 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-7.69
|
$154.58M 168.97M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $154.58M 168.97M USD | 0 | $0 0 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $39.62 0.04 USD |
0
|
$164.45B 166.95M USD | $1.17K 1.18 USD | $39.62 0.04 USD | $39.62 0.04 USD | $164.45B 166.95M USD | 7.69 | $5.15 0.005 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $82 7.87 USD |
0
|
$1.74B 166.87M USD | $105 10.07 USD | $82 7.87 USD | $83.4 8 USD | $1.74B 166.87M USD | 0 | -$12.26 -1.1 USD | |
| Gobarto S.A. GOB.WA | $23.3 5.92 USD |
-2.92
|
$647.74M 164.64M USD | $532 135.22 USD | $23 5.85 USD | $24.5 6.23 USD | $647.74M 164.64M USD | 26.78 | $0.87 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.72 5.16 USD |
0
|
$150.46M 164.47M USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $150.46M 164.47M USD | 59.00 | $0.08 0.09 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353 — | $7 — | $7 — | $162.45M — | 0 | $0 — | |
| Andrew Yule & Company Limited ANDREWYU.BO | $27.39 0.33 USD |
+0.04
|
$13.39B 162.03M USD | $132.74K 1.61K USD | $26.97 0.33 USD | $27.85 0.34 USD | $13.39B 162.03M USD | 0 | -$0.48 -0.005 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.9 1.68 USD |
+0.51
|
$721.77M 153.47M USD | $3.5K 744.21 USD | $7.87 1.67 USD | $7.9 1.68 USD | $721.77M 153.47M USD | 7.31 | $1.08 0.23 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Camellia Plc CMF.F | $47.6 52.03 USD |
-0.42
|
$133.51M 145.95M USD | $7 7.65 USD | $47.6 52.03 USD | $47.6 52.03 USD | $133.51M 145.95M USD | 0 | -$9.84 -10.7 USD | |
| Camellia Plc CMF.SG | $46.4 50.72 USD |
-2.52
|
$130.69M 142.86M USD | $0 0 USD | $46.4 50.72 USD | $48 52.47 USD | $130.69M 142.86M USD | 0 | -$9.84 -10.7 USD | |
| TSTE Public Company Limited TSTE.BK | $13.2 0.37 USD |
0
|
$5.06B 142.37M USD | $6.6K 185.76 USD | $12.3 0.35 USD | $13.2 0.37 USD | $5.06B 142.37M USD | 48.88 | $0.27 0.007 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
-3.37
|
$4.41B 140.26M USD | $8.08K 256.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Dundee Corporation 1DUA.SG | $1.3 1.42 USD |
+1.56
|
$118.69M 129.74M USD | $0 0 USD | $1.27 1.39 USD | $1.3 1.42 USD | $118.69M 129.74M USD | 3.17 | $0.41 0.45 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.9 0.25 USD |
0
|
$4.53B 127.39M USD | $73.1K 2.06K USD | $8.7 0.24 USD | $8.95 0.25 USD | $4.53B 127.39M USD | 8.31 | $1.07 0.03 USD | |
| T&G Global Limited TGG.NZ | $1.65 1.02 USD |
0
|
$202.2M 124.77M USD | $169 104.29 USD | $1.63 1.01 USD | $1.65 1.02 USD | $202.2M 124.77M USD | 0 | -$0.13 -0.08 USD | |
| Gigante Salmon AS GIGA.OL | $7.4 0.71 USD |
-1.07
|
$1.27B 121.57M USD | $10.12K 971.08 USD | $7.4 0.71 USD | $7.5 0.72 USD | $1.27B 121.57M USD | 0 | -$0.01 -0.0009 USD | |
| FirstFarms A/S FFARMS.CO | $65.5 9.6 USD |
+0.74
|
$801.61M 117.53M USD | $1.85K 271.84 USD | $65 9.53 USD | $65.5 9.6 USD | $801.61M 117.53M USD | 42.25 | $1.55 0.23 USD | |
| Gigante Salmon AS 96M.F | $0.5899 0.65 USD |
-0.67
|
$106.03M 115.9M USD | $150 163.97 USD | $0.5799 0.64 USD | $0.5999 0.66 USD | $106.03M 115.9M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,038 13.76 USD |
-1.83
|
$16.69B 112.68M USD | $7.2K 48.6 USD | $2,035 13.74 USD | $2,089 14.1 USD | $16.69B 112.68M USD | 10.49 | $194.11 1.31 USD | |
| OUG Holdings Inc. 8041.T | $3,060 20.66 USD |
-1.13
|
$16.47B 111.18M USD | $6.5K 43.88 USD | $3,060 20.66 USD | $3,145 21.23 USD | $16.47B 111.18M USD | 3.69 | $827.91 5.59 USD | |
| AXYZ Co., Ltd. 1381.T | $2,822 19.05 USD |
+0.07
|
$15.89B 107.24M USD | $400 2.7 USD | $2,820 19.04 USD | $2,822 19.05 USD | $15.89B 107.24M USD | 11.87 | $237.73 1.6 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.5K 98.48 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $3.51K 98.85 USD | $4.56 0.13 USD | $4.64 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Sunjin Co.,Ltd. 136490.KS | $5,730 4.33 USD |
0
|
$136.25B 102.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.25B 102.85M USD | 0 | $0 0 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
-1.73
|
$3.08B 97.83M USD | $44.23K 1.41K USD | $34 1.08 USD | $35 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||