Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elders EDESY | $19 — |
-26.92
|
$722.75M — | $102 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
| Grieg Seafood ASA GR8.F | $5.85 6.39 USD |
-1.02
|
$658.84M 720.2M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.85 6.39 USD | $658.84M 720.2M USD | 3.07 | $1.9 2.08 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
-0.83
|
$656.25M 717.37M USD | $69 75.43 USD | $12 13.12 USD | $12 13.12 USD | $656.25M 717.37M USD | 8.27 | $1.45 1.59 USD | |
| Sipef NV SIP.BR | $62.2 67.99 USD |
0
|
$650.04M 710.58M USD | $1.24K 1.35K USD | $62.2 67.99 USD | $63.2 69.09 USD | $650.04M 710.58M USD | 11.20 | $5.55 6.07 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$708.17M — | $1.5K — | $0.3599 — | $0.3599 — | $708.17M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$708.17M — | $1.85K — | $1.4 — | $1.4 — | $708.17M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$622.47M 680.44M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $622.47M 680.44M USD | 9.86 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,590 0.23 USD |
0
|
$10.31T 658.9M USD | $34.7K 2.22 USD | $3,590 0.23 USD | $3,610 0.23 USD | $10.31T 658.9M USD | 8.34 | $430.08 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,896 19.55 USD |
-0.07
|
$94.04B 634.8M USD | $13K 87.75 USD | $2,882 19.45 USD | $2,907 19.62 USD | $94.04B 634.8M USD | 8.13 | $355.92 2.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,095 1.29 USD |
+3.3
|
$481.49B 569.13M USD | $37.54K 44.37 USD | $1,050 1.24 USD | $1,105 1.31 USD | $481.49B 569.13M USD | 0 | -$167.9 -0.1 USD | |
| S Foods Inc. 2292.T | $2,614 17.65 USD |
+0.46
|
$82.73B 558.47M USD | $34.7K 234.23 USD | $2,580 17.42 USD | $2,632 17.77 USD | $82.73B 558.47M USD | 31.05 | $84.17 0.57 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $785 0.05 USD |
0
|
$8.32T 531.72M USD | $20.79M 1.33K USD | $770 0.05 USD | $795 0.05 USD | $8.32T 531.72M USD | 6.47 | $121.2 0.007 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,220 0.08 USD |
0
|
$8.32T 531.69M USD | $5.86M 374.77 USD | $1,210 0.08 USD | $1,235 0.08 USD | $8.32T 531.69M USD | 5.19 | $234.97 0.02 USD | |
| MHP SE MPQ.F | $4.16 4.55 USD |
-2.8
|
$484.09M 529.17M USD | $524 572.8 USD | $4.16 4.55 USD | $4.16 4.55 USD | $484.09M 529.17M USD | 3.40 | $1.22 1.33 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$471.23M 515.12M USD | $500 546.57 USD | $0.76 0.83 USD | $0.76 0.83 USD | $471.23M 515.12M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$510.23M — | $200 — | $3.61 — | $3.61 — | $510.23M — | 5.01 | $0.72 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,410 50.02 USD |
-0.27
|
$67.47B 455.44M USD | $6.1K 41.18 USD | $7,360 49.68 USD | $7,520 50.76 USD | $67.47B 455.44M USD | 16.86 | $439.41 2.97 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
-0.28
|
$2.13B 453.3M USD | $7.2K 1.53K USD | $3.44 0.73 USD | $3.59 0.76 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-11.39
|
$365.42M 399.45M USD | $0 0 USD | $8.95 9.78 USD | $9.15 10 USD | $365.42M 399.45M USD | 12.09 | $0.74 0.81 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $270.88 0.28 USD |
-1.48
|
$385.37B 391.24M USD | $1.14M 1.16K USD | $270.88 0.28 USD | $270.89 0.28 USD | $385.37B 391.24M USD | 65.74 | $4.12 0.004 USD | |
| Hokuto Corporation 1379.T | $1,796 12.12 USD |
-0.22
|
$56.35B 380.34M USD | $46.8K 315.91 USD | $1,785 12.05 USD | $1,803 12.17 USD | $56.35B 380.34M USD | 14.72 | $121.95 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
0
|
$5.85T 374.02M USD | $5.44M 347.36 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 37.03 | $47.12 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $370 0.02 USD |
+0.54
|
$5.82T 371.98M USD | $28.4K 1.81 USD | $366 0.02 USD | $372 0.02 USD | $5.82T 371.98M USD | 0 | -$85.73 -0.005 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
+4.5
|
$338.66M 370.21M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.66M 370.21M USD | 21.09 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
-2.38
|
$334.69M 365.86M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $334.69M 365.86M USD | 6.83 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
0
|
$334.69M 365.86M USD | $1K 1.09K USD | $3.26 3.56 USD | $3.32 3.63 USD | $334.69M 365.86M USD | 6.79 | $0.48 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,650 9.55 USD |
0
|
$466.32B 352M USD | $104.72K 79.05 USD | $12,590 9.5 USD | $12,870 9.71 USD | $466.32B 352M USD | 0 | $0 0 USD | |
| Yokorei Co.,Ltd. 2874.T | $875 5.91 USD |
+0.57
|
$51.62B 348.45M USD | $66.8K 450.92 USD | $862 5.82 USD | $878 5.93 USD | $51.62B 348.45M USD | 11.45 | $76.39 0.52 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $200.7 0.2 USD |
+2.4
|
$324.73B 329.67M USD | $195.47K 198.45 USD | $199 0.2 USD | $205 0.21 USD | $324.73B 329.67M USD | 19.52 | $10.28 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $99 9.5 USD |
-2.94
|
$3.07B 294.04M USD | $249 23.89 USD | $99 9.5 USD | $99 9.5 USD | $3.07B 294.04M USD | 0 | -$1.15 -0.1 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$266.15M 290.94M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $266.15M 290.94M USD | 0 | -$0.1 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $343 0.41 USD |
-1.86
|
$242.78B 286.97M USD | $16.87K 19.93 USD | $340 0.4 USD | $348.5 0.41 USD | $242.78B 286.97M USD | 0 | -$1.68 -0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,617.5 19.57 USD |
-0.25
|
$22.79B 275.74M USD | $19.28K 233.21 USD | $1,614.8 19.54 USD | $1,626.9 19.68 USD | $22.79B 275.74M USD | 19.53 | $82.82 1 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
-1.09
|
$251.19M 274.59M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.55 0.6 USD | $251.19M 274.59M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,360 0.15 USD |
0
|
$4.29T 274.26M USD | $651K 41.6 USD | $2,310 0.15 USD | $2,390 0.15 USD | $4.29T 274.26M USD | 4.58 | $514.95 0.03 USD | |
| Limoneira Company 2L2.F | $13.5 14.76 USD |
+2.27
|
$250.45M 273.78M USD | $5 5.47 USD | $13.5 14.76 USD | $13.8 15.09 USD | $250.45M 273.78M USD | 35.52 | $0.38 0.42 USD | |
| IMC S.A. IM4.F | $6.42 7.02 USD |
-3.02
|
$242.63M 265.23M USD | $4 4.37 USD | $6.42 7.02 USD | $6.42 7.02 USD | $242.63M 265.23M USD | 4.30 | $1.49 1.63 USD | |
| IMC S.A. IM4.SG | $6.4 7 USD |
-1.54
|
$242.63M 265.23M USD | $0 0 USD | $6.28 6.86 USD | $6.5 7.11 USD | $242.63M 265.23M USD | 4.29 | $1.49 1.63 USD | |
| IMC S.A. IMC.WA | $29 7.37 USD |
+3.57
|
$1.03B 261.68M USD | $2.62K 666.7 USD | $28 7.12 USD | $29.8 7.57 USD | $1.03B 261.68M USD | 4.51 | $6.42 1.63 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
+4.5
|
$231.34M 252.89M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $231.34M 252.89M USD | 3.86 | $0.03 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $268.1K 7.54K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Måsøval AS MAS.OL | $20 1.92 USD |
+0.76
|
$2.45B 235.04M USD | $33.59K 3.22K USD | $19.75 1.89 USD | $20.5 1.97 USD | $2.45B 235.04M USD | 0 | -$0.43 -0.04 USD | |
| Måsøval AS 9QP.F | $1.73 1.89 USD |
+0.29
|
$212.75M 232.56M USD | $146 159.6 USD | $1.72 1.88 USD | $1.75 1.91 USD | $212.75M 232.56M USD | 0 | -$0.04 -0.04 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $3K 637.89 USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $628 0.64 USD | $2,994.4 3.04 USD | $2,994.4 3.04 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
-1.67
|
$3.34T 213.21M USD | $52.9K 3.38 USD | $176 0.01 USD | $178 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $570 0.04 USD |
-2.56
|
$3.27T 209M USD | $35.8K 2.29 USD | $520 0.03 USD | $585 0.04 USD | $3.27T 209M USD | 27.24 | $20.92 0.001 USD | |
| Kaldvik AS 4YYA.F | $1.45 1.59 USD |
-3.33
|
$186.34M 203.7M USD | $202 220.81 USD | $1.45 1.59 USD | $1.45 1.59 USD | $186.34M 203.7M USD | 0 | -$0.28 -0.3 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $47.98 0.05 USD |
0
|
$199.15B 202.18M USD | $3.05K 3.1 USD | $47.98 0.05 USD | $47.98 0.05 USD | $199.15B 202.18M USD | 7.54 | $6.36 0.006 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.44
|
$182.1M 199.06M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $182.1M 199.06M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
-5.51
|
$6.87B 193.38M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $52.57M 3.36K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Camellia Plc CMF.F | $60.5 66.13 USD |
-1.63
|
$172.17M 188.2M USD | $34 37.17 USD | $60.5 66.13 USD | $60.5 66.13 USD | $172.17M 188.2M USD | 0 | -$1.85 -2.02 USD | |
| Camellia Plc CMF.SG | $60.5 66.13 USD |
0
|
$172.17M 188.2M USD | $0 0 USD | $60.5 66.13 USD | $60.5 66.13 USD | $172.17M 188.2M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.22 0.38 USD |
-5.82
|
$15.27B 184.68M USD | $361.52K 4.37K USD | $31 0.38 USD | $33.5 0.41 USD | $15.27B 184.68M USD | 0 | -$0.48 -0.005 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,199 14.84 USD |
+0.46
|
$26.92B 181.73M USD | $5.2K 35.1 USD | $2,167 14.63 USD | $2,198 14.84 USD | $26.92B 181.73M USD | 16.33 | $134.58 0.91 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $351 89.22 USD | $24.6 6.25 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Sunjin Co.,Ltd. 136490.KS | $9,540 7.2 USD |
+0.1
|
$226.85B 171.24M USD | $217.24K 163.98 USD | $9,390 7.09 USD | $9,840 7.43 USD | $226.85B 171.24M USD | 0 | $0 0 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.6 1.83 USD |
0
|
$785.72M 167.07M USD | $30.9K 6.57K USD | $8.48 1.8 USD | $8.65 1.84 USD | $785.72M 167.07M USD | 8.26 | $1.04 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
-0.43
|
$146.63M 160.29M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $146.63M 160.29M USD | 57.50 | $0.08 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $3.06K 293.64 USD | $76 7.29 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$13.9 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
-1.96
|
$1.59B 152.89M USD | $200 19.19 USD | $50 4.8 USD | $51 4.89 USD | $1.59B 152.89M USD | 54.34 | $0.92 0.09 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.41
|
$5.31B 149.45M USD | $63.5K 1.79K USD | $4.8 0.14 USD | $4.84 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $8.98 0.86 USD |
+5.65
|
$1.54B 147.53M USD | $28.7K 2.75K USD | $8.5 0.82 USD | $9 0.86 USD | $1.54B 147.53M USD | 0 | -$0.02 -0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Gigante Salmon AS 96M.F | $0.7199 0.79 USD |
+2.56
|
$133.54M 145.98M USD | $150 163.97 USD | $0.6899 0.76 USD | $0.7199 0.79 USD | $133.54M 145.98M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
-0.69
|
$132.09M 144.39M USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $132.09M 144.39M USD | 2.76 | $0.52 0.57 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $135 0.0086 USD |
+8
|
$2.19T 140.04M USD | $45.49M 2.91K USD | $124 0.0079 USD | $149 0.0095 USD | $2.19T 140.04M USD | 0 | -$8.36 -0.0005 USD | |
| FirstFarms A/S FFARMS.CO | $77.2 11.32 USD |
+0.26
|
$944.8M 138.53M USD | $3.05K 447.05 USD | $77.2 11.32 USD | $78 11.44 USD | $944.8M 138.53M USD | 0 | -$0.89 -0.1 USD | |
| T&G Global Limited TGG.NZ | $1.74 1.07 USD |
0
|
$213.22M 131.58M USD | $78 48.13 USD | $1.74 1.07 USD | $1.74 1.07 USD | $213.22M 131.58M USD | 0 | -$0.13 -0.08 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
-5.51
|
$4.6B 129.43M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Village Farms International, Inc. 02V.F | $1.02 1.11 USD |
-1.74
|
$117.5M 128.45M USD | $2.82K 3.08K USD | $1.02 1.11 USD | $1.02 1.11 USD | $117.5M 128.45M USD | 0 | -$0.31 -0.3 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.2 1.32 USD |
0
|
$576.18M 122.51M USD | $19.8K 4.21K USD | $6.17 1.31 USD | $6.2 1.32 USD | $576.18M 122.51M USD | 3.13 | $1.98 0.42 USD | |
| AXYZ Co., Ltd. 1381.T | $3,195 21.57 USD |
+1.75
|
$17.94B 121.12M USD | $4.1K 27.68 USD | $3,120 21.06 USD | $3,200 21.6 USD | $17.94B 121.12M USD | 13.44 | $237.71 1.6 USD | |
| OUG Holdings Inc. 8041.T | $3,260 22.01 USD |
+4.32
|
$17.55B 118.45M USD | $16.7K 112.73 USD | $3,125 21.09 USD | $3,260 22.01 USD | $17.55B 118.45M USD | 3.93 | $828.04 5.59 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,024 13.66 USD |
0
|
$16.47B 111.16M USD | $8.6K 58.05 USD | $2,009 13.56 USD | $2,050 13.84 USD | $16.47B 111.16M USD | 10.42 | $194.1 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.4K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.41K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20 1.92 USD |
+0.5
|
$1.07B 102.53M USD | $2.32K 222.17 USD | $20 1.92 USD | $20.6 1.98 USD | $1.07B 102.53M USD | 0 | -$1.84 -0.1 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,915 0.12 USD |
+4.08
|
$1.5T 95.6M USD | $38.1K 2.43 USD | $1,700 0.11 USD | $1,940 0.12 USD | $1.5T 95.6M USD | 6.02 | $318.08 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||