Página 4 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Bélgica (1)
- Brasil (6)
- Canadá (5)
- Chile (7)
- China (54)
- Dinamarca (2)
- Francia (5)
- Alemania (68)
- Hong Kong (10)
- India (68)
- Indonesia (35)
- Irlanda (1)
- Israel (2)
- Italia (1)
- Japón (15)
- Malasia (50)
- México (1)
- Nueva Zelanda (6)
- Noruega (19)
- Polonia (5)
- Qatar (1)
- Rusia (1)
- Singapur (6)
- Sudáfrica (4)
- Corea del Sur (5)
- España (1)
- Surinam (6)
- Suecia (1)
- Suiza (1)
- Taiwán (6)
- Tailandia (28)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Productos de consumo defensivos (515)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (515)
Productos Agropecuarios (515)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Camanchaca S.A.
CAMANCHACA.SN
CL
|
CLP 80 0.08 USD |
-0.11
|
CLP 332B 337.53M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 332B 337.53M USD | 8.30 | CLP 10 0.009 USD | ||
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,890.00 0.18 USD |
+2.85
|
IDR 5.26T 335.86M USD | IDR 178.00K 11.37 USD | IDR 2,820.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 5.26T 335.86M USD | 18.90 | IDR 152.86 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,565.00 0.1 USD |
+0.64
|
IDR 5.25T 335.44M USD | IDR 78.50K 5.02 USD | IDR 1,450.00 0.09 USD | IDR 1,600.00 0.1 USD | IDR 5.25T 335.44M USD | 0 | -IDR 160.30 -0.01 USD | ||
IMC S.A.
IMC.WA
PL
|
PLN 36.95 9.39 USD |
+1.09
|
PLN 1.31B 333.41M USD | PLN 987.00 250.87 USD | PLN 36.20 9.2 USD | PLN 37.00 9.4 USD | PLN 1.31B 333.41M USD | 5.87 | PLN 6.29 1.6 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 47.30 12.02 USD |
-0.63
|
PLN 1.16B 294.19M USD | PLN 1.82K 462.09 USD | PLN 47.05 11.96 USD | PLN 47.80 12.15 USD | PLN 1.16B 294.19M USD | 225.23 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
0
|
MYR 1.26B 268.39M USD | MYR 0.00 0 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
0
|
€229.15M 264.51M USD | €18.96K 21.88K USD | €0.13 0.15 USD | €0.13 0.15 USD | €229.15M 264.51M USD | 12.59 | €0.01 0.01 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.38 0.44 USD |
-1.04
|
€210.24M 242.69M USD | €8.00K 9.23K USD | €0.38 0.44 USD | €0.38 0.44 USD | €210.24M 242.69M USD | 0 | -€0.03 -0.03 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,417.00 17.14 USD |
+0.33
|
₹19.96B 241.5M USD | ₹17.56K 212.42 USD | ₹1,408.20 17.04 USD | ₹1,432.00 17.32 USD | ₹19.96B 241.5M USD | 14.33 | ₹98.86 1.2 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 193.00 0.01 USD |
+0.52
|
IDR 3.64T 232.48M USD | IDR 201.20K 12.86 USD | IDR 190.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.81 0.001 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.64 1.89 USD |
-6.03
|
€199.16M 229.9M USD | €3.25K 3.75K USD | €1.64 1.89 USD | €1.64 1.89 USD | €199.16M 229.9M USD | 8.60 | €0.19 0.22 USD | ||
Limoneira Company
2L2.F
DE
|
€10.90 12.58 USD |
-0.91
|
€197.64M 228.14M USD | €45.00 51.95 USD | €10.90 12.58 USD | €11.00 12.7 USD | €197.64M 228.14M USD | 0 | -€1.98 -2.2 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€6.30 7.27 USD |
-1.56
|
€195.06M 225.16M USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €195.06M 225.16M USD | 0 | -€0.80 -0.9 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,580 17.42 USD |
+0.04
|
¥32B 213.43M USD | ¥2K 11.48 USD | ¥2,572 17.36 USD | ¥2,580 17.42 USD | ¥32B 213.43M USD | 8.35 | ¥309 2.09 USD | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 10.94 2.33 USD |
0
|
MYR 999.51M 212.53M USD | MYR 0.00 0 USD | MYR 10.94 2.33 USD | MYR 10.94 2.33 USD | MYR 999.51M 212.53M USD | 5.31 | MYR 2.06 0.44 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 640.00 0.04 USD |
+2.4
|
IDR 3.07T 196.31M USD | IDR 8.40K 0.54 USD | IDR 625.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.07T 196.31M USD | 11.89 | IDR 53.81 0.003 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 65.50 6.28 USD |
-2.96
|
NOK 2.03B 194.54M USD | NOK 683.00 65.52 USD | NOK 65.50 6.28 USD | NOK 65.50 6.28 USD | NOK 2.03B 194.54M USD | 0 | -NOK 8.82 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
0
|
THB 6.55B 184.3M USD | THB 171.10K 4.81K USD | THB 6.50 0.18 USD | THB 6.60 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
+2.46
|
€157.99M 182.37M USD | €0.00 0 USD | €61.00 70.41 USD | €62.50 72.15 USD | €157.99M 182.37M USD | 0 | -€2.20 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €40.00 46.17 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.20 -2.5 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.30 8.43 USD |
+0.27
|
€154.86M 178.76M USD | €300.00 346.3 USD | €7.30 8.43 USD | €7.36 8.5 USD | €154.86M 178.76M USD | 0 | -€0.47 -0.5 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.45 1.42 USD |
0
|
NZ$300.23M 174.08M USD | NZ$414.00 240.04 USD | NZ$2.45 1.42 USD | NZ$2.45 1.42 USD | NZ$300.23M 174.08M USD | 35.00 | NZ$0.07 0.04 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,630 7.27 USD |
+1.16
|
₩229B 172.85M USD | ₩48K 36.5 USD | ₩9,460 7.14 USD | ₩9,700 7.32 USD | ₩229B 172.85M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.29
|
IDR 2.70T 172.24M USD | IDR 400.00 0.03 USD | IDR 3,450.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.88 0.02 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹27.80 0.34 USD |
+13.28
|
₹13.59B 164.45M USD | ₹1.11M 13.45K USD | ₹24.50 0.3 USD | ₹28.00 0.34 USD | ₹13.59B 164.45M USD | 0 | -₹0.39 -0.004 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 80.40 7.71 USD |
-1.71
|
NOK 1.71B 163.61M USD | NOK 4.18K 400.69 USD | NOK 80.40 7.71 USD | NOK 82.00 7.87 USD | NOK 1.71B 163.61M USD | 0 | -NOK 5.18 -0.4 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.63 0.72 USD |
+0.32
|
€140.60M 162.3M USD | €377.00 435.18 USD | €0.62 0.72 USD | €0.63 0.72 USD | €140.60M 162.3M USD | 0 | -€0.01 -0.01 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹416.60 5.04 USD |
-0.94
|
₹13.02B 157.51M USD | ₹6.73K 81.41 USD | ₹414.85 5.02 USD | ₹421.80 5.1 USD | ₹13.02B 157.51M USD | 33.46 | ₹12.45 0.15 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,235 28.59 USD |
+0.59
|
¥23B 154.3M USD | ¥4K 28.35 USD | ¥4,160 28.08 USD | ¥4,235 28.59 USD | ¥23B 154.3M USD | 4.24 | ¥997 6.73 USD | ||
|
Gobarto S.A.
GOB.WA
PL
|
PLN 21.50 5.46 USD |
0
|
PLN 597.70M 151.92M USD | PLN 200.00 50.83 USD | PLN 21.50 5.46 USD | PLN 21.50 5.46 USD | PLN 597.70M 151.92M USD | 126.47 | PLN 0.17 0.04 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,705 25.01 USD |
+0.14
|
¥21B 140.45M USD | ¥3K 18.9 USD | ¥3,705 25.01 USD | ¥3,770 25.45 USD | ¥21B 140.45M USD | 9.29 | ¥398 2.69 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.68 3.09 USD |
0
|
€120.61M 139.23M USD | €0.00 0 USD | €2.68 3.09 USD | €2.68 3.09 USD | €120.61M 139.23M USD | 0 | -€0.70 -0.8 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 168.00 16.12 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.72 -0.7 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 71.40 10.47 USD |
-0.56
|
DKK 873.34M 128.05M USD | DKK 5.27K 772.4 USD | DKK 70.20 10.29 USD | DKK 71.40 10.47 USD | DKK 873.34M 128.05M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
0
|
IDR 1.98T 126.55M USD | IDR 428.30K 27.37 USD | IDR 120.00 0.0076 USD | IDR 124.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,096 14.15 USD |
+0.87
|
¥18B 119.68M USD | ¥14K 93.15 USD | ¥2,086 14.08 USD | ¥2,139 14.44 USD | ¥18B 119.68M USD | 4.58 | ¥457 3.08 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
+0.87
|
NOK 1.24B 118.93M USD | NOK 80.00 7.67 USD | NOK 23.20 2.23 USD | NOK 23.20 2.23 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,101 14.18 USD |
+0.05
|
¥17B 115.58M USD | ¥12K 81 USD | ¥2,097 14.16 USD | ¥2,125 14.34 USD | ¥17B 115.58M USD | 8.54 | ¥246 1.66 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 1.00 0.03 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 27.17 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.60 0.3 USD |
0
|
THB 4.06B 114.33M USD | THB 10.00K 281.37 USD | THB 10.60 0.3 USD | THB 10.60 0.3 USD | THB 4.06B 114.33M USD | 39.25 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.64 1.2 USD |
0
|
MYR 521.89M 110.97M USD | MYR 0.00 0 USD | MYR 5.64 1.2 USD | MYR 5.64 1.2 USD | MYR 521.89M 110.97M USD | 10.64 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 20.90K 588.07 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.66 0.13 USD |
0
|
THB 3.82B 107.52M USD | THB 20.90K 588.1 USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 3.82B 107.52M USD | 6.85 | THB 0.68 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 790.00 0.05 USD |
-2.47
|
IDR 1.62T 103.49M USD | IDR 260.70K 16.66 USD | IDR 780.00 0.05 USD | IDR 820.00 0.05 USD | IDR 1.62T 103.49M USD | 5.76 | IDR 136.97 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
-1.64
|
CHF 79.20M 99.34M USD | CHF 75.00 94.07 USD | CHF 240.00 301.02 USD | CHF 240.00 301.02 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.49 0.57 USD |
+11.76
|
€83.12M 95.95M USD | €1.50K 1.73K USD | €0.44 0.51 USD | €0.49 0.57 USD | €83.12M 95.95M USD | 0 | -€0.32 -0.3 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
0
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,618 1.22 USD |
-0.06
|
₩112B 84.56M USD | ₩85K 64.04 USD | ₩1,584 1.2 USD | ₩1,629 1.23 USD | ₩112B 84.56M USD | 0 | ₩0 0 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 710.00 0.05 USD |
-1.39
|
IDR 1.31T 83.44M USD | IDR 8.80K 0.56 USD | IDR 700.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.31T 83.44M USD | 37.48 | IDR 18.94 0.001 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$2.58B 81.94M USD | NT$13.17K 418.61 USD | NT$58.20 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.24 1.11 USD |
0
|
MYR 367.86M 78.22M USD | MYR 0.00 0 USD | MYR 5.24 1.11 USD | MYR 5.24 1.11 USD | MYR 367.86M 78.22M USD | 8.18 | MYR 0.64 0.14 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.75 0.75 USD |
+1.5
|
NT$2.42B 77.05M USD | NT$11.00 0.35 USD | NT$23.75 0.75 USD | NT$23.75 0.75 USD | NT$2.42B 77.05M USD | 11.64 | NT$2.04 0.06 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 5.82 1.24 USD |
0
|
MYR 359.32M 76.4M USD | MYR 0.00 0 USD | MYR 5.82 1.24 USD | MYR 5.82 1.24 USD | MYR 359.32M 76.4M USD | 10.03 | MYR 0.58 0.12 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.68 0.09 USD |
0
|
HK$589.96M 75.43M USD | HK$12.00K 1.53K USD | HK$0.66 0.08 USD | HK$0.68 0.09 USD | HK$589.96M 75.43M USD | 68.00 | HK$0.01 0.001 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹157.70 1.91 USD |
-1.47
|
₹6.18B 74.82M USD | ₹45.68K 552.64 USD | ₹156.15 1.89 USD | ₹160.45 1.94 USD | ₹6.18B 74.82M USD | 38.74 | ₹4.07 0.05 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 9.82 0.94 USD |
-1.8
|
NOK 774.18M 74.27M USD | NOK 20.79K 1.99K USD | NOK 9.60 0.92 USD | NOK 10.60 1.02 USD | NOK 774.18M 74.27M USD | 0 | -NOK 3.84 -0.3 USD | ||
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.50 0.03 USD |
-1.08
|
ARS 61.94B 73.21M USD | ARS 40.23K 47.56 USD | ARS 27.10 0.03 USD | ARS 27.80 0.03 USD | ARS 61.94B 73.21M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.80 0.02 USD |
-1.75
|
ARS 60.48B 71.49M USD | ARS 13.99K 16.53 USD | ARS 16.85 0.02 USD | ARS 17.00 0.02 USD | ARS 60.48B 71.49M USD | 80.00 | ARS 0.21 0.0002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.86
|
€61.72M 71.24M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €61.72M 71.24M USD | 6.80 | €0.01 0.01 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.80 0.17 USD |
0
|
MYR 322.79M 68.64M USD | MYR 0.00 0 USD | MYR 0.80 0.17 USD | MYR 0.80 0.17 USD | MYR 322.79M 68.64M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 3.00K 84.41 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.75 0.19 USD |
-0.74
|
THB 2.19B 61.55M USD | THB 3.00K 84.41 USD | THB 6.75 0.19 USD | THB 6.80 0.19 USD | THB 2.19B 61.55M USD | 8.33 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.42 0.1 USD |
+0.59
|
THB 2.16B 60.89M USD | THB 90.40K 2.54K USD | THB 3.40 0.1 USD | THB 3.42 0.1 USD | THB 2.16B 60.89M USD | 4.88 | THB 0.70 0.02 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 2.11B 59.47M USD | THB 3.92M 110.3K USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 62 0.06 USD | CLP 62 0.06 USD | CLP 58B 58.84M USD | 0 | -CLP 19 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.97 0.8 USD |
+0.25
|
R$281.87M 57.13M USD | R$2.20K 445.9 USD | R$3.90 0.79 USD | R$3.98 0.81 USD | R$281.87M 57.13M USD | 0.68 | R$5.82 1.18 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 152.00 0.0097 USD |
-1.3
|
IDR 878.51B 56.14M USD | IDR 12.00M 766.66 USD | IDR 150.00 0.0095 USD | IDR 161.00 0.01 USD | IDR 878.51B 56.14M USD | 9.58 | IDR 15.85 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$37.00 1.18 USD |
-3.39
|
NT$1.68B 53.45M USD | NT$12.51K 397.51 USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$1.68B 53.45M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
0
|
THB 1.88B 52.84M USD | THB 69.90K 1.97K USD | THB 1.99 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 217.40K 6.12K USD | THB 2.40 0.07 USD | THB 2.44 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.84 0.05 USD |
-1.08
|
THB 1.68B 47.29M USD | THB 259.60K 7.3K USD | THB 1.84 0.05 USD | THB 1.87 0.05 USD | THB 1.68B 47.29M USD | 9.19 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹178.35 2.16 USD |
-1.95
|
₹3.85B 46.61M USD | ₹2.25K 27.26 USD | ₹178.00 2.15 USD | ₹181.90 2.2 USD | ₹3.85B 46.61M USD | 15.08 | ₹11.82 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹208.40 2.52 USD |
-2.21
|
₹3.85B 46.53M USD | ₹145.00 1.75 USD | ₹207.20 2.51 USD | ₹213.50 2.58 USD | ₹3.85B 46.53M USD | 13.37 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹205.57 2.49 USD |
-3.21
|
₹3.79B 45.9M USD | ₹22.95K 277.6 USD | ₹203.99 2.47 USD | ₹215.00 2.6 USD | ₹3.79B 45.9M USD | 13.02 | ₹15.78 0.19 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 665.00 0.04 USD |
-1.48
|
IDR 711.79B 45.48M USD | IDR 62.22M 3.98K USD | IDR 630.00 0.04 USD | IDR 710.00 0.05 USD | IDR 711.79B 45.48M USD | 0 | IDR 0.00 0 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 644.00K 18.12K USD | THB 1.11 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 3.00 0.64 USD | MYR 3.00 0.64 USD | MYR 194.55M 41.37M USD | 33.33 | MYR 0.09 0.02 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹126.45 1.53 USD |
-4.96
|
₹3.20B 38.67M USD | ₹21.56K 260.86 USD | ₹126.40 1.53 USD | ₹138.95 1.68 USD | ₹3.20B 38.67M USD | 229.90 | ₹0.55 0.006 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹125.95 1.52 USD |
+0.6
|
₹3.09B 37.34M USD | ₹13.24K 160.19 USD | ₹125.10 1.51 USD | ₹128.50 1.55 USD | ₹3.09B 37.34M USD | 19.11 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 171.74M 36.52M USD | MYR 0.00 0 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 171.74M 36.52M USD | 4.44 | MYR 0.27 0.06 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.92 0.02 USD |
-1.03
|
₹3.01B 36.42M USD | ₹202.96K 2.46K USD | ₹1.90 0.02 USD | ₹1.94 0.02 USD | ₹3.01B 36.42M USD | 27.42 | ₹0.07 0.0008 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹237.65 2.88 USD |
+3.8
|
₹2.96B 35.76M USD | ₹104.00 1.26 USD | ₹232.85 2.82 USD | ₹242.15 2.93 USD | ₹2.96B 35.76M USD | 9.26 | ₹25.64 0.31 USD | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.76 0.27 USD |
+5.34
|
SEK 364.76M 35.6M USD | SEK 19.07K 1.86K USD | SEK 2.64 0.26 USD | SEK 2.77 0.27 USD | SEK 364.76M 35.6M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 545.04B 34.83M USD | IDR 253.60K 16.21 USD | IDR 218.00 0.01 USD | IDR 224.00 0.01 USD | IDR 545.04B 34.83M USD | 2.24 | IDR 97.29 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹149.10 1.8 USD |
+1.95
|
₹2.79B 33.76M USD | ₹4.90K 59.26 USD | ₹149.10 1.8 USD | ₹149.15 1.8 USD | ₹2.79B 33.76M USD | 1242.50 | ₹0.12 0.001 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹88.70 1.07 USD |
+0.78
|
₹2.56B 30.99M USD | ₹71.71K 867.58 USD | ₹85.05 1.03 USD | ₹90.01 1.09 USD | ₹2.56B 30.99M USD | 0 | -₹8.68 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,862 19.32 USD |
0
|
¥5B 30.92M USD | ¥900 6.08 USD | ¥2,850 19.24 USD | ¥2,862 19.32 USD | ¥5B 30.92M USD | 43.47 | ¥66 0.44 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹494.60 5.98 USD |
-1.35
|
₹2.47B 29.9M USD | ₹2.71K 32.74 USD | ₹486.00 5.88 USD | ₹507.65 6.14 USD | ₹2.47B 29.9M USD | 11.26 | ₹43.92 0.53 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩2,020 1.52 USD |
+2.54
|
₩39B 29.73M USD | ₩86K 65.08 USD | ₩1,954 1.47 USD | ₩2,030 1.53 USD | ₩39B 29.73M USD | 0 | ₩0 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The Peria Karamalai Tea and Produce Company Limited
PKTEA.NS
IN
|
₹765.00 9.26 USD |
0
|
₹2.37B 28.65M USD | ₹15.00 0.18 USD | ₹765.00 9.26 USD | ₹765.00 9.26 USD | ₹2.37B 28.65M USD | 0 | -₹21.57 -0.2 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||