結果ページ4 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (95)
- アルゼンチン (7)
- オーストラリア (21)
- オーストリア (3)
- ベルギー (1)
- ブラジル (8)
- カナダ (10)
- チリ (8)
- 中国 (56)
- デンマーク (2)
- フィンランド (1)
- フランス (5)
- ドイツ (97)
- 香港 (11)
- インド (29)
- インドネシア (32)
- アイルランド (2)
- イスラエル (4)
- イタリア (2)
- 日本 (18)
- マレーシア (56)
- メキシコ (2)
- ニュージーランド (7)
- ノルウェー (23)
- ポーランド (7)
- カタール (1)
- ロシア (2)
- シンガポール (10)
- 南アフリカ (5)
- 韓国 (2)
- スペイン (2)
- スリナム (8)
- スイス (1)
- 台湾 (7)
- タイ (30)
- 東ティモール (1)
- トルコ (4)
- イギリス (17)
全取引所
- {{item.name}}
- 全取引所
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
生活必需品 (615)
- {{item.name}}
- 全てのセクター
- 生活必需品 (615)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.09 — |
0
|
$613.80M — | $10.00K — | $0.07 — | $0.07 — | $613.80M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,390.00 0.09 USD |
-2.46
|
IDR 9.48T 605.77M USD | IDR 6.66M 425.85 USD | IDR 1,385.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 9.48T 605.77M USD | 4.92 | IDR 282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | €0.30 0.32 USD |
+2.78
|
€538.31M 588.45M USD | €3.66K 4K USD | €0.30 0.32 USD | €0.30 0.32 USD | €538.31M 588.45M USD | 9.86 | €0.03 0.03 USD | |
| MHP SE MPQ.F | €4.48 4.9 USD |
0
|
€521.71M 570.3M USD | €120.00 131.18 USD | €4.48 4.9 USD | €4.48 4.9 USD | €521.71M 570.3M USD | 3.29 | €1.36 1.49 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,080.00 1.28 USD |
-1.37
|
ARS 474.89B 561.34M USD | ARS 71.29K 84.26 USD | ARS 1,060.00 1.25 USD | ARS 1,160.00 1.37 USD | ARS 474.89B 561.34M USD | 0 | -ARS 77.73 -0.09 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384.00 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| Inghams Group Limited IH1.F | €1.34 1.46 USD |
-0.74
|
€506.07M 553.2M USD | €3.57K 3.9K USD | €1.34 1.46 USD | €1.35 1.48 USD | €506.07M 553.2M USD | 9.57 | €0.14 0.15 USD | |
| Australian Agricultural Company ASAGF | $0.90 — |
0
|
$549.01M — | $15.60K — | $0.90 — | $0.95 — | $549.01M — | 0 | $0.00 — | |
| S Foods Inc. 2292.T | ¥2,565 17.31 USD |
+0.27
|
¥81B 548.41M USD | ¥23K 157.28 USD | ¥2,554 17.24 USD | ¥2,576 17.39 USD | ¥81B 548.41M USD | 14.49 | ¥177 1.19 USD | |
| Far East Holdings Berhad 5029.KL | MYR 4.28 0.91 USD |
0
|
MYR 2.54B 540.43M USD | MYR 900.00 191.37 USD | MYR 4.28 0.91 USD | MYR 4.28 0.91 USD | MYR 2.54B 540.43M USD | 12.22 | MYR 0.35 0.07 USD | |
| Australian Agricultural Company Limited AY5.F | €0.77 0.84 USD |
-0.65
|
€485.41M 530.62M USD | €522.00 570.62 USD | €0.77 0.84 USD | €0.77 0.84 USD | €485.41M 530.62M USD | 0 | €0.00 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,660.00 0.11 USD |
-3.21
|
IDR 7.97T 509.17M USD | IDR 126.30K 8.07 USD | IDR 1,660.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 7.97T 509.17M USD | 49.64 | IDR 33.44 0.002 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | RUB 514.50 5.69 USD |
+1.88
|
RUB 45.21B 499.59M USD | RUB 33.93K 374.97 USD | RUB 498.00 5.5 USD | RUB 525.00 5.8 USD | RUB 45.21B 499.59M USD | 8.08 | RUB 63.67 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | ¥1,221 8.24 USD |
-4.91
|
¥72B 486.24M USD | ¥369K 2.49K USD | ¥1,171 7.9 USD | ¥1,282 8.65 USD | ¥72B 486.24M USD | 15.98 | ¥76 0.52 USD | |
| Astral Foods Limited A9U.SG | €11.00 12.02 USD |
+2.8
|
€442.23M 483.42M USD | €115.00 125.71 USD | €10.70 11.7 USD | €11.10 12.13 USD | €442.23M 483.42M USD | 14.66 | €0.75 0.82 USD | |
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-2.1
|
€426.99M 466.76M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €426.99M 466.76M USD | 16.47 | €0.17 0.19 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 538.00 0.64 USD |
-5.78
|
ARS 380.80B 450.11M USD | ARS 305.43K 361.03 USD | ARS 520.00 0.61 USD | ARS 639.00 0.76 USD | ARS 380.80B 450.11M USD | 0 | -ARS 1.66 -0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,990.00 0.13 USD |
-5.24
|
IDR 6.67T 426.53M USD | IDR 3.58M 229.05 USD | IDR 1,950.00 0.12 USD | IDR 2,100.00 0.13 USD | IDR 6.67T 426.53M USD | 12.27 | IDR 162.12 0.01 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | ¥6,810 45.97 USD |
-0.58
|
¥62B 418.56M USD | ¥3K 19.58 USD | ¥6,810 45.97 USD | ¥6,890 46.51 USD | ¥62B 418.56M USD | 17.47 | ¥390 2.63 USD | |
| Hokuto Corporation 1379.T | ¥1,897 12.81 USD |
+0.26
|
¥60B 401.73M USD | ¥44K 296.34 USD | ¥1,885 12.72 USD | ¥1,908 12.88 USD | ¥60B 401.73M USD | 15.54 | ¥122 0.82 USD | |
| Multiexport Foods S.A. MULTI-X.SN | CLP 270 0.27 USD |
+0.44
|
CLP 381B 386.68M USD | CLP 1K 1.02 USD | CLP 270 0.27 USD | CLP 270 0.27 USD | CLP 381B 386.68M USD | 28.87 | CLP 9 0.009 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 384.00 0.02 USD |
-2.04
|
IDR 6.04T 386.06M USD | IDR 1.14M 72.81 USD | IDR 384.00 0.02 USD | IDR 396.00 0.03 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.85 -0.002 USD | |
| Village Farms International, Inc. 02V.F | €3.02 3.3 USD |
-2.89
|
€348.86M 381.36M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €348.86M 381.36M USD | 75.50 | €0.04 0.04 USD | |
| Blumar S.A. BLUMAR.SN | CLP 226 0.23 USD |
+1.8
|
CLP 366B 371.23M USD | CLP 12K 12.18 USD | CLP 226 0.23 USD | CLP 226 0.23 USD | CLP 366B 371.23M USD | 9.22 | CLP 24 0.02 USD | |
| Pulmuone Corporate 017810.KS | ₩13,320 10.05 USD |
0
|
₩491B 370.64M USD | ₩58K 43.42 USD | ₩13,210 9.97 USD | ₩13,420 10.13 USD | ₩491B 370.64M USD | 0 | ₩0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.22 3.52 USD |
+3.21
|
€329.65M 360.35M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €329.65M 360.35M USD | 14.00 | €0.23 0.25 USD | |
| Sino Green Land SGLA | $2.20 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.20 — | $355.98M — | 0 | -$0.01 — | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
-0.64
|
€317.38M 346.94M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.16 3.45 USD | €317.38M 346.94M USD | 13.56 | €0.23 0.25 USD | |
| Kaldvik AS IFISH.OL | NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | THB 11.80 0.33 USD |
0
|
THB 11.19B 314.77M USD | THB 236.00K 6.64K USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.77M USD | 7.46 | THB 1.58 0.04 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
+0.97
|
€264.71M 289.36M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.08 2.27 USD | €264.71M 289.36M USD | 0 | -€0.03 -0.03 USD | |
| Måsøval AS MAS.OL | NOK 24.40 2.34 USD |
-2.01
|
NOK 2.99B 286.75M USD | NOK 2.23K 214.3 USD | NOK 24.50 2.35 USD | NOK 24.80 2.38 USD | NOK 2.99B 286.75M USD | 0 | -NOK 0.40 -0.03 USD | |
| Astarta Holding PLC AST.WA | PLN 44.50 11.31 USD |
0
|
PLN 1.13B 286.11M USD | PLN 8.84K 2.25K USD | PLN 44.25 11.25 USD | PLN 45.50 11.56 USD | PLN 1.13B 286.11M USD | 3.27 | PLN 13.60 3.46 USD | |
| Andfjord Salmon Group AS ANDF.OL | NOK 29.60 2.84 USD |
+1.37
|
NOK 2.86B 274.35M USD | NOK 53.76K 5.16K USD | NOK 29.20 2.8 USD | NOK 30.00 2.88 USD | NOK 2.86B 274.35M USD | 0 | -NOK 1.06 -0.1 USD | |
| Camanchaca S.A. CAMANCHACA.SN | CLP 64 0.07 USD |
+0.44
|
CLP 268B 271.8M USD | CLP 322K 326.55 USD | CLP 64 0.07 USD | CLP 64 0.07 USD | CLP 268B 271.8M USD | 11.90 | CLP 5 0.005 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | CLP 3,600 3.65 USD |
0
|
CLP 267B 271.17M USD | CLP 0 0 USD | CLP 3,600 3.65 USD | CLP 3,600 3.65 USD | CLP 267B 271.17M USD | 15.52 | CLP 232 0.24 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | IDR 218.00 0.01 USD |
-1.8
|
IDR 4.11T 262.59M USD | IDR 644.00K 41.15 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.11T 262.59M USD | 10.47 | IDR 20.82 0.001 USD | |
| Venky's (India) Limited VENKEYS.NS | ₹1,347.80 16.31 USD |
+1.16
|
₹21.58B 261.09M USD | ₹23.93K 289.49 USD | ₹1,328.00 16.07 USD | ₹1,357.70 16.43 USD | ₹21.58B 261.09M USD | 33.16 | ₹40.64 0.49 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6.00K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Icelandic Salmon AS I6X.MU | €7.36 8.05 USD |
-1.08
|
€228.48M 249.76M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €228.48M 249.76M USD | 0 | -€0.96 -1.04 USD | |
| Icelandic Salmon AS ISLAX.OL | NOK 81.00 7.77 USD |
-4.26
|
NOK 2.57B 246.83M USD | NOK 23.44K 2.25K USD | NOK 78.60 7.54 USD | NOK 85.00 8.15 USD | NOK 2.57B 246.83M USD | 0 | -NOK 11.24 -1.07 USD | |
| Limoneira Company 2L2.F | €11.70 12.79 USD |
+1.74
|
€224.22M 245.11M USD | €6.00 6.56 USD | €11.70 12.79 USD | €11.70 12.79 USD | €224.22M 245.11M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.80 6.34 USD |
+2.11
|
€220.30M 240.81M USD | €0.00 0 USD | €5.68 6.21 USD | €5.84 6.38 USD | €220.30M 240.81M USD | 2.81 | €2.06 2.25 USD | |
| IMC S.A. IM4.F | €5.80 6.34 USD |
+0.35
|
€216.48M 236.65M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €216.48M 236.65M USD | 2.81 | €2.06 2.25 USD | |
| IMC S.A. IMC.WA | PLN 25.50 6.48 USD |
+0.39
|
PLN 919.52M 233.72M USD | PLN 1.76K 448.36 USD | PLN 25.40 6.46 USD | PLN 26.00 6.61 USD | PLN 919.52M 233.72M USD | 2.90 | PLN 8.77 2.23 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-0.48
|
€204.17M 223.18M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €204.17M 223.18M USD | 0 | -€0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | ¥2,568 17.33 USD |
+0.04
|
¥31B 212.22M USD | ¥2K 16.2 USD | ¥2,536 17.12 USD | ¥2,568 17.33 USD | ¥31B 212.22M USD | 22.22 | ¥116 0.78 USD | |
| Chin Teck Plantations Berhad 1929.KL | MYR 10.74 2.28 USD |
-0.56
|
MYR 981.24M 208.64M USD | MYR 6.80K 1.45K USD | MYR 10.60 2.25 USD | MYR 10.80 2.3 USD | MYR 981.24M 208.64M USD | 4.90 | MYR 2.19 0.47 USD | |
| Dundee Corporation 1DUA.SG | €2.02 2.21 USD |
+1.51
|
€190.21M 207.92M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €190.21M 207.92M USD | 6.73 | €0.30 0.33 USD | |
| Sunjin Co.,Ltd. 136490.KS | ₩10,900 8.23 USD |
+2.83
|
₩259B 195.65M USD | ₩218K 164.72 USD | ₩10,590 7.99 USD | ₩11,280 8.51 USD | ₩259B 195.65M USD | 0 | ₩0 0 USD | |
| BLD Plantation Bhd. 5069.KL | MYR 10.80 2.3 USD |
0
|
MYR 908.82M 193.24M USD | MYR 100.00 21.26 USD | MYR 10.80 2.3 USD | MYR 10.80 2.3 USD | MYR 908.82M 193.24M USD | 15.65 | MYR 0.69 0.15 USD | |
| Camellia Plc CMF.SG | €57.50 62.86 USD |
0
|
€170.31M 186.17M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €170.31M 186.17M USD | 0 | -€1.42 -1.5 USD | |
| Camellia Plc CMF.F | €59.50 65.04 USD |
-1.65
|
€167.50M 183.1M USD | €66.00 72.15 USD | €59.50 65.04 USD | €59.50 65.04 USD | €167.50M 183.1M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
0
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
| Nordic Aqua Partners A/S NOAP.OL | NOK 86.00 8.25 USD |
-0.69
|
NOK 1.83B 175.82M USD | NOK 1.45K 139.38 USD | NOK 86.00 8.25 USD | NOK 87.00 8.35 USD | NOK 1.83B 175.82M USD | 0 | -NOK 18.62 -1.7 USD | |
| TSTE Public Company Limited TSTE-R.BK | THB 10.70 0.3 USD |
-6.14
|
THB 6.13B 172.43M USD | THB 1.60K 45.02 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 6.13B 172.43M USD | 39.62 | THB 0.27 0.007 USD | |
| T&G Global Limited TGG.NZ | NZ$2.27 1.4 USD |
+1.34
|
NZ$278.17M 171.66M USD | NZ$331.00 204.26 USD | NZ$2.27 1.4 USD | NZ$2.27 1.4 USD | NZ$278.17M 171.66M USD | 56.75 | NZ$0.04 0.02 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 165.00 0.01 USD |
-1.2
|
IDR 2.68T 171.16M USD | IDR 3.49M 222.92 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 2.68T 171.16M USD | 108.55 | IDR 1.52 0.00009 USD | |
| Hokuryo Co., Ltd. 1384.T | ¥2,982 20.13 USD |
+0.13
|
¥25B 170.27M USD | ¥260K 1.75K USD | ¥2,885 19.47 USD | ¥3,145 21.23 USD | ¥25B 170.27M USD | 11.56 | ¥258 1.74 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | THB 5.85 0.16 USD |
-1.68
|
THB 5.99B 168.62M USD | THB 436.10K 12.27K USD | THB 5.80 0.16 USD | THB 5.90 0.17 USD | THB 5.99B 168.62M USD | 8.23 | THB 0.71 0.02 USD | |
| Gobarto S.A. GOB.WA | PLN 21.70 5.52 USD |
+0.93
|
PLN 645.35M 164.03M USD | PLN 105.00 26.69 USD | PLN 21.70 5.52 USD | PLN 21.70 5.52 USD | PLN 645.35M 164.03M USD | 17.35 | PLN 1.25 0.32 USD | |
| Stevia Nutra Corp STNT | $6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | |
| Andrew Yule & Company Limited ANDREWYU.BO | ₹25.61 0.31 USD |
+0.04
|
₹13.04B 157.77M USD | ₹63.41K 767.18 USD | ₹25.30 0.31 USD | ₹25.87 0.31 USD | ₹13.04B 157.77M USD | 64.02 | ₹0.40 0.004 USD | |
| AXYZ Co., Ltd. 1381.T | ¥4,080 27.54 USD |
+2.9
|
¥23B 154.66M USD | ¥8K 51.3 USD | ¥3,910 26.39 USD | ¥4,080 27.54 USD | ¥23B 154.66M USD | 13.31 | ¥306 2.07 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,080.00 0.2 USD |
+1.65
|
IDR 2.41T 153.76M USD | IDR 4.20K 0.27 USD | IDR 3,020.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.41T 153.76M USD | 8.17 | IDR 376.93 0.02 USD | |
| Arctic Fish Holding AS AFISH.OL | NOK 33.00 3.17 USD |
+1.23
|
NOK 1.51B 145.09M USD | NOK 3.40K 325.96 USD | NOK 33.00 3.17 USD | NOK 33.60 3.22 USD | NOK 1.51B 145.09M USD | 0 | -NOK 8.67 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | NOK 8.40 0.81 USD |
+0.72
|
NOK 1.48B 141.64M USD | NOK 20.33K 1.95K USD | NOK 8.24 0.79 USD | NOK 8.42 0.81 USD | NOK 1.48B 141.64M USD | 0 | -NOK 0.02 -0.001 USD | |
| OUG Holdings Inc. 8041.T | ¥3,885 26.22 USD |
+3.05
|
¥21B 141.58M USD | ¥9K 62.1 USD | ¥3,790 25.58 USD | ¥3,885 26.22 USD | ¥21B 141.58M USD | 4.62 | ¥840 5.67 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| FirstFarms A/S FFARMS.CO | DKK 76.60 11.23 USD |
+0.79
|
DKK 954.72M 139.98M USD | DKK 1.70K 248.96 USD | DKK 75.00 11 USD | DKK 76.60 11.23 USD | DKK 954.72M 139.98M USD | 112.64 | DKK 0.68 0.1 USD | |
| Gigante Salmon AS 96M.F | €0.68 0.75 USD |
-0.58
|
€125.26M 136.92M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.75 USD | €125.26M 136.92M USD | 0 | €0.00 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | ¥2,184 14.74 USD |
-0.23
|
¥18B 119.95M USD | ¥39K 265.96 USD | ¥2,151 14.52 USD | ¥2,223 15.01 USD | ¥18B 119.95M USD | 8.57 | ¥255 1.72 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 890.00 0.06 USD |
+4.09
|
IDR 1.82T 116.59M USD | IDR 12.03M 768.55 USD | IDR 860.00 0.05 USD | IDR 980.00 0.06 USD | IDR 1.82T 116.59M USD | 56.57 | IDR 15.73 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | THB 10.70 0.3 USD |
-6.14
|
THB 4.10B 115.41M USD | THB 1.60K 45.08 USD | THB 10.20 0.29 USD | THB 10.90 0.31 USD | THB 4.10B 115.41M USD | 31.47 | THB 0.34 0.009 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.80 0.03 USD |
+0.37
|
ARS 96.48B 114.04M USD | ARS 7.49M 8.86K USD | ARS 26.70 0.03 USD | ARS 27.70 0.03 USD | ARS 96.48B 114.04M USD | 30.45 | ARS 0.88 0.001 USD | |
| Otto Holding A.S. OTTO.IS | TRY 432.00 13.57 USD |
-0.17
|
TRY 3.57B 112.27M USD | TRY 54.59K 1.71K USD | TRY 413.00 12.97 USD | TRY 439.00 13.79 USD | TRY 3.57B 112.27M USD | 146.93 | TRY 2.94 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | MYR 5.61 1.19 USD |
-1.92
|
MYR 521.35M 110.86M USD | MYR 7.30K 1.55K USD | MYR 5.61 1.19 USD | MYR 5.73 1.22 USD | MYR 521.35M 110.86M USD | 2.65 | MYR 2.11 0.45 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.20K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | THB 4.74 0.13 USD |
+1.72
|
THB 3.89B 109.36M USD | THB 364.25K 10.25K USD | THB 4.66 0.13 USD | THB 4.86 0.14 USD | THB 3.89B 109.36M USD | 7.18 | THB 0.66 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | ₹286.30 3.46 USD |
+6.91
|
₹8.95B 108.24M USD | ₹71.88K 869.59 USD | ₹265.00 3.21 USD | ₹294.80 3.57 USD | ₹8.95B 108.24M USD | 98.04 | ₹2.92 0.04 USD | |
| Apex Frozen Foods Limited APEX.NS | ₹286.16 3.46 USD |
+6.64
|
₹8.94B 108.19M USD | ₹1.54M 18.58K USD | ₹262.20 3.17 USD | ₹294.84 3.57 USD | ₹8.94B 108.19M USD | 97.66 | ₹2.93 0.04 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 45.90 0.05 USD |
+2.46
|
ARS 90.87B 107.41M USD | ARS 6.84M 8.08K USD | ARS 45.00 0.05 USD | ARS 50.80 0.06 USD | ARS 90.87B 107.41M USD | 40.61 | ARS 1.13 0.001 USD | |
| Nordic Halibut AS NOHAL.OL | NOK 19.30 1.85 USD |
+1.58
|
NOK 1.05B 100.5M USD | NOK 30.00 2.88 USD | NOK 19.30 1.85 USD | NOK 19.30 1.85 USD | NOK 1.05B 100.5M USD | 0 | -NOK 2.05 -0.1 USD | |
| STEL Holdings Limited STEL.BO | ₹448.35 5.42 USD |
+2.01
|
₹8.27B 100.11M USD | ₹2.42K 29.25 USD | ₹438.00 5.3 USD | ₹451.90 5.47 USD | ₹8.27B 100.11M USD | 48.57 | ₹9.23 0.11 USD | |
| STEL Holdings Limited STEL.NS | ₹447.35 5.41 USD |
+1.24
|
₹8.26B 99.88M USD | ₹12.51K 151.37 USD | ₹434.85 5.26 USD | ₹455.00 5.5 USD | ₹8.26B 99.88M USD | 48.46 | ₹9.23 0.11 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.00 0.99 USD |
+0.65
|
NT$2.81B 89.19M USD | NT$2.97K 94.25 USD | NT$31.00 0.99 USD | NT$31.00 0.99 USD | NT$2.81B 89.19M USD | 39.74 | NT$0.78 0.02 USD | |
| Groupe Minoteries SA GMI.SW | CHF 220.00 250.31 USD |
0
|
CHF 73.26M 83.35M USD | CHF 28.00 31.86 USD | CHF 218.00 248.04 USD | CHF 220.00 250.31 USD | CHF 73.26M 83.35M USD | 13.60 | CHF 16.17 18.4 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.56 1.18 USD |
0
|
MYR 390.32M 82.99M USD | MYR 9.40K 2K USD | MYR 5.54 1.18 USD | MYR 5.56 1.18 USD | MYR 390.32M 82.99M USD | 8.55 | MYR 0.65 0.14 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 705.00 0.05 USD |
0
|
IDR 1.30T 82.85M USD | IDR 26.20K 1.67 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 1.30T 82.85M USD | 58.79 | IDR 11.99 0.0007 USD | |
| Norcod AS NCOD.OL | NOK 14.20 1.36 USD |
+5.19
|
NOK 851.55M 81.69M USD | NOK 14.08K 1.35K USD | NOK 13.35 1.28 USD | NOK 14.15 1.36 USD | NOK 851.55M 81.69M USD | 0 | -NOK 5.05 -0.4 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | NT$49.70 1.58 USD |
+0.71
|
NT$2.26B 71.79M USD | NT$1.62K 51.44 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$2.26B 71.79M USD | 0 | -NT$0.18 -0.005 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.5 USD |
0
|
€65.60M 71.71M USD | €1.21K 1.32K USD | €0.45 0.5 USD | €0.45 0.5 USD | €65.60M 71.71M USD | 0 | €0.00 0 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.40K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | THB 2.70 0.08 USD |
+6.3
|
THB 2.51B 70.63M USD | THB 61.43K 1.73K USD | THB 2.54 0.07 USD | THB 2.70 0.08 USD | THB 2.51B 70.63M USD | 15.00 | THB 0.18 0.005 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | MYR 5.16 1.1 USD |
+0.58
|
MYR 320.78M 68.21M USD | MYR 15.10K 3.21K USD | MYR 5.16 1.1 USD | MYR 5.20 1.11 USD | MYR 320.78M 68.21M USD | 13.57 | MYR 0.38 0.08 USD | |
| Alpha Ocean Resources Berhad 03051.KL | MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | |
| Sunsweet Public Company Limited SUN-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 2.34B 65.77M USD | THB 237.60K 6.69K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 2.34B 65.77M USD | 7.74 | THB 0.39 0.01 USD | |
| Kencana Agri Limited KEBA.F | €0.17 0.19 USD |
-1.73
|
€53.43M 58.4M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €53.43M 58.4M USD | 2.83 | €0.06 0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||