結果ページ4 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,450.00 0.09 USD |
+2.47
|
IDR 4.86T 310.79M USD | IDR 19.80K 1.27 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.86T 310.79M USD | 0 | -IDR 160.30 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 44.55 11.32 USD |
-0.11
|
PLN 1.09B 277.09M USD | PLN 2.75K 698.47 USD | PLN 44.50 11.31 USD | PLN 45.20 11.49 USD | PLN 1.09B 277.09M USD | 212.14 | PLN 0.21 0.05 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 15.00 3.19 USD |
+1.08
|
MYR 1.26B 268.39M USD | MYR 100.00 21.26 USD | MYR 15.00 3.19 USD | MYR 15.00 3.19 USD | MYR 1.26B 268.39M USD | 30.00 | MYR 0.50 0.11 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.78
|
€230.96M 266.61M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €230.96M 266.61M USD | 12.70 | €0.01 0.01 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,485.70 17.97 USD |
+5.74
|
₹20.93B 253.21M USD | ₹74.91K 906.23 USD | ₹1,412.50 17.09 USD | ₹1,502.00 18.17 USD | ₹20.93B 253.21M USD | 15.01 | ₹98.92 1.2 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.71 1.97 USD |
+1.18
|
€208.30M 240.44M USD | €710.00 819.58 USD | €1.71 1.97 USD | €1.71 1.97 USD | €208.30M 240.44M USD | 9.00 | €0.19 0.22 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 3.75T 239.71M USD | IDR 62.00K 3.96 USD | IDR 196.00 0.01 USD | IDR 199.00 0.01 USD | IDR 3.75T 239.71M USD | 8.72 | IDR 22.81 0.001 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
0
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.40 13.16 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
+0.85
|
€196.39M 226.7M USD | €8.00K 9.23K USD | €0.35 0.41 USD | €0.35 0.41 USD | €196.39M 226.7M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.92
|
MYR 1.00B 213.69M USD | MYR 6.40K 1.36K USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,755 16.99 USD |
+1.59
|
¥34B 208.19M USD | ¥2K 9.87 USD | ¥2,715 16.74 USD | ¥2,760 17.02 USD | ¥34B 208.19M USD | 8.91 | ¥309 1.9 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
0
|
€162.55M 187.64M USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.55 0.18 USD |
+1.55
|
THB 6.55B 184.3M USD | THB 794.70K 22.36K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 61.00 5.85 USD |
-1.61
|
NOK 1.89B 181.18M USD | NOK 18.00 1.73 USD | NOK 61.00 5.85 USD | NOK 62.00 5.95 USD | NOK 1.89B 181.18M USD | 0 | -NOK 9.13 -0.8 USD | ||
Camellia Plc
CMF.F
DE
|
€61.50 70.99 USD |
+0.82
|
€155.46M 179.45M USD | €62.00 71.57 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €0.00 0 USD | €61.50 70.99 USD | €62.00 71.57 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,750 7.36 USD |
+4.28
|
₩232B 175.01M USD | ₩96K 72.81 USD | ₩9,300 7.02 USD | ₩9,970 7.53 USD | ₩232B 175.01M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.90 7.96 USD |
-0.58
|
€146.37M 168.96M USD | €300.00 346.3 USD | €6.90 7.96 USD | €6.92 7.99 USD | €146.37M 168.96M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$292.88M 167.14M USD | NZ$982.00 560.41 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 79.80 7.66 USD |
+3.37
|
NOK 1.69B 162.39M USD | NOK 1.64K 157.32 USD | NOK 78.80 7.56 USD | NOK 79.80 7.66 USD | NOK 1.69B 162.39M USD | 0 | -NOK 5.37 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 22.50 5.72 USD |
+3.21
|
PLN 625.51M 158.99M USD | PLN 27.00 6.86 USD | PLN 22.50 5.72 USD | PLN 22.50 5.72 USD | PLN 625.51M 158.99M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.66 USD |
-0.69
|
€129.37M 149.33M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.66 USD | €129.37M 149.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹25.11 0.3 USD |
+2.36
|
₹12.28B 148.54M USD | ₹101.81K 1.23K USD | ₹24.79 0.3 USD | ₹25.44 0.31 USD | ₹12.28B 148.54M USD | 0 | -₹0.39 -0.004 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,455 27.47 USD |
+0.91
|
¥24B 148.27M USD | ¥4K 26.51 USD | ¥4,445 27.41 USD | ¥4,490 27.69 USD | ¥24B 148.27M USD | 4.47 | ¥996 6.14 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹390.35 4.72 USD |
+0.55
|
₹12.20B 147.58M USD | ₹4.32K 52.26 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.20B 147.58M USD | 31.42 | ₹12.42 0.15 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.64 3.05 USD |
0
|
€118.81M 137.15M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €118.81M 137.15M USD | 0 | -€0.70 -0.8 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.80 2.28 USD |
-1.65
|
NOK 1.30B 124.29M USD | NOK 191.00 18.32 USD | NOK 23.80 2.28 USD | NOK 24.60 2.36 USD | NOK 1.30B 124.29M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
0
|
NOK 1.28B 122.61M USD | NOK 5.32K 510.05 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥20B 122.41M USD | ¥2K 9.25 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥20B 122.41M USD | 8.87 | ¥399 2.46 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 68.00 9.97 USD |
+0.59
|
DKK 831.75M 121.95M USD | DKK 643.00 94.28 USD | DKK 67.60 9.91 USD | DKK 68.00 9.97 USD | DKK 831.75M 121.95M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 115.00 0.0073 USD |
+0.88
|
IDR 1.87T 119.29M USD | IDR 564.20K 36.05 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.87T 119.29M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.90 1.25 USD |
+3.15
|
MYR 544.21M 115.72M USD | MYR 112.70K 23.96K USD | MYR 5.73 1.22 USD | MYR 6.13 1.3 USD | MYR 544.21M 115.72M USD | 11.13 | MYR 0.53 0.11 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.20K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.78 0.13 USD |
+0.42
|
THB 3.92B 110.29M USD | THB 88.27K 2.48K USD | THB 4.76 0.13 USD | THB 4.80 0.14 USD | THB 3.92B 110.29M USD | 7.02 | THB 0.68 0.02 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,042 12.59 USD |
+0.1
|
¥17B 106.51M USD | ¥11K 65.36 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥17B 106.51M USD | 4.47 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,095 12.92 USD |
+0.48
|
¥17B 105.28M USD | ¥4K 23.43 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥17B 105.28M USD | 8.52 | ¥246 1.52 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 760.00 0.05 USD |
0
|
IDR 1.56T 99.56M USD | IDR 78.20K 5 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.56T 99.56M USD | 5.54 | IDR 137.03 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 370.00 464.07 USD | CHF 240.00 301.02 USD | CHF 246.00 308.54 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.48 0.56 USD |
+12.56
|
€81.44M 94.01M USD | €102.00 117.74 USD | €0.48 0.56 USD | €0.48 0.56 USD | €81.44M 94.01M USD | 0 | -€0.27 -0.3 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.28 0.32 USD |
-5.44
|
€79.79M 92.1M USD | €100.00 115.43 USD | €0.28 0.32 USD | €0.29 0.34 USD | €79.79M 92.1M USD | 4.63 | €0.06 0.07 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$19.09K 606.65 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.18 1.31 USD |
+3
|
MYR 381.04M 81.02M USD | MYR 36.70K 7.8K USD | MYR 6.00 1.28 USD | MYR 6.18 1.31 USD | MYR 381.04M 81.02M USD | 10.65 | MYR 0.58 0.12 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$633.34M 80.98M USD | HK$120.00K 15.34K USD | HK$0.65 0.08 USD | HK$0.73 0.09 USD | HK$633.34M 80.98M USD | 73.00 | HK$0.01 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,546 1.17 USD |
+3.62
|
₩107B 80.8M USD | ₩82K 62.13 USD | ₩1,493 1.13 USD | ₩1,549 1.17 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 65.80K 4.2 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$2.50B 79.48M USD | NT$7.20K 228.78 USD | NT$24.25 0.77 USD | NT$25.40 0.81 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.45 1 USD |
+1.95
|
NOK 823.84M 79.03M USD | NOK 122.00 11.7 USD | NOK 10.45 1 USD | NOK 11.00 1.06 USD | NOK 823.84M 79.03M USD | 0 | -NOK 3.25 -0.3 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹158.70 1.92 USD |
+4.1
|
₹6.22B 75.29M USD | ₹73.36K 887.57 USD | ₹149.00 1.8 USD | ₹159.00 1.92 USD | ₹6.22B 75.29M USD | 39.08 | ₹4.06 0.05 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
-2.89
|
NOK 754.23M 72.35M USD | NOK 1.00K 95.93 USD | NOK 0.84 0.08 USD | NOK 0.84 0.08 USD | NOK 754.23M 72.35M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
+2.99
|
€62.62M 72.29M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €62.62M 72.29M USD | 6.90 | €0.01 0.01 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.75 0.02 USD |
-1.76
|
ARS 60.30B 71.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.30B 71.28M USD | 76.13 | ARS 0.22 0.0002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.60 0.03 USD |
-1.12
|
ARS 59.91B 70.81M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.91B 70.81M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
-9.09
|
€58.36M 67.37M USD | €118.00 136.21 USD | €0.07 0.08 USD | €0.07 0.08 USD | €58.36M 67.37M USD | 0 | -€0.28 -0.3 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.58 0.02 USD |
+1.75
|
THB 2.27B 63.88M USD | THB 7.68M 215.98K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.27B 63.88M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.52 0.1 USD |
+0.57
|
THB 2.23B 62.67M USD | THB 202.10K 5.69K USD | THB 3.50 0.1 USD | THB 3.54 0.1 USD | THB 2.23B 62.67M USD | 5.02 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
+0.25
|
R$279.74M 56.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 74.20K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 74.20K 2.09K USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 142.00 0.0090 USD |
-0.7
|
IDR 820.71B 52.45M USD | IDR 7.53M 481.24 USD | IDR 141.00 0.0090 USD | IDR 148.00 0.0094 USD | IDR 820.71B 52.45M USD | 8.96 | IDR 15.84 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.64B 52M USD | NT$22.18K 704.78 USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$1.64B 52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.38 0.07 USD |
+1.71
|
THB 1.84B 51.83M USD | THB 294.40K 8.28K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 1.84B 51.83M USD | 13.22 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.95 0.05 USD |
-0.51
|
THB 1.78B 50.12M USD | THB 579.10K 16.29K USD | THB 1.93 0.05 USD | THB 1.97 0.06 USD | THB 1.78B 50.12M USD | 9.75 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹180.80 2.19 USD |
-0.66
|
₹3.91B 47.25M USD | ₹4.62K 55.93 USD | ₹180.40 2.18 USD | ₹185.00 2.24 USD | ₹3.91B 47.25M USD | 15.28 | ₹11.83 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹205.00 2.48 USD |
+2.14
|
₹3.78B 45.77M USD | ₹583.00 7.05 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.78B 45.77M USD | 13.15 | ₹15.58 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹203.12 2.46 USD |
+0.98
|
₹3.75B 45.35M USD | ₹6.54K 79.17 USD | ₹201.55 2.44 USD | ₹205.98 2.49 USD | ₹3.75B 45.35M USD | 12.86 | ₹15.79 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 1.21M 34.15K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 1.56B 44M USD | 3.89 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 635.00 0.04 USD |
-3.05
|
IDR 679.68B 43.43M USD | IDR 25.53M 1.63K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 679.68B 43.43M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.04 0.65 USD |
+3.4
|
MYR 197.15M 41.92M USD | MYR 400.00 85.05 USD | MYR 3.04 0.65 USD | MYR 3.04 0.65 USD | MYR 197.15M 41.92M USD | 33.77 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹121.30 1.47 USD |
+0.62
|
₹2.97B 35.96M USD | ₹8.34K 100.95 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹2.97B 35.96M USD | 18.40 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹234.95 2.84 USD |
+2.29
|
₹2.92B 35.36M USD | ₹6.01K 72.71 USD | ₹232.95 2.82 USD | ₹234.95 2.84 USD | ₹2.92B 35.36M USD | 9.15 | ₹25.66 0.31 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹107.95 1.31 USD |
+3.45
|
₹2.73B 33.02M USD | ₹2.37K 28.7 USD | ₹104.15 1.26 USD | ₹108.00 1.31 USD | ₹2.73B 33.02M USD | 199.90 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.74 0.02 USD |
+2.96
|
₹2.73B 33M USD | ₹64.94K 785.63 USD | ₹1.71 0.02 USD | ₹1.77 0.02 USD | ₹2.73B 33M USD | 24.85 | ₹0.07 0.0008 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹142.75 1.73 USD |
-4.03
|
₹2.67B 32.32M USD | ₹116.00 1.4 USD | ₹142.00 1.72 USD | ₹151.90 1.84 USD | ₹2.67B 32.32M USD | 1189.58 | ₹0.12 0.001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.39 0.02 USD |
-1.42
|
₹2.58B 31.24M USD | ₹484.25K 5.86K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.58B 31.24M USD | 13.90 | ₹0.10 0.001 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.26 0.22 USD |
-1.74
|
SEK 298.68M 29.15M USD | SEK 42.96K 4.19K USD | SEK 2.21 0.22 USD | SEK 2.34 0.23 USD | SEK 298.68M 29.15M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹83.38 1.01 USD |
+1.65
|
₹2.41B 29.13M USD | ₹21.23K 256.8 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.41B 29.13M USD | 0 | -₹8.40 -0.1 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,930 18.07 USD |
+0.9
|
¥5B 28.91M USD | ¥2K 11.72 USD | ¥2,904 17.91 USD | ¥2,931 18.07 USD | ¥5B 28.91M USD | 44.44 | ¥66 0.41 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹475.10 5.75 USD |
-0.62
|
₹2.37B 28.72M USD | ₹2.72K 32.9 USD | ₹465.70 5.63 USD | ₹482.00 5.83 USD | ₹2.37B 28.72M USD | 10.81 | ₹43.92 0.53 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.02B 28.72M USD | THB 13.50K 379.85 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.02B 28.72M USD | 51.19 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.56 0.07 USD |
-0.78
|
THB 1.02B 28.72M USD | THB 13.50K 379.85 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.02B 28.72M USD | 16.00 | THB 0.16 0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||