結果ページ4 セクター：生活必需品 産業：農産物 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (59)
- アルゼンチン (7)
- オーストラリア (14)
- オーストリア (2)
- ベルギー (1)
- ブラジル (6)
- カナダ (5)
- チリ (7)
- 中国 (54)
- デンマーク (2)
- フランス (5)
- ドイツ (68)
- 香港 (10)
- インド (68)
- インドネシア (34)
- アイルランド (1)
- イスラエル (2)
- イタリア (1)
- 日本 (15)
- マレーシア (50)
- メキシコ (1)
- ニュージーランド (6)
- ノルウェー (19)
- ポーランド (5)
- カタール (1)
- ロシア (1)
- シンガポール (6)
- 南アフリカ (4)
- 韓国 (5)
- スペイン (1)
- スリナム (6)
- スウェーデン (1)
- スイス (1)
- 台湾 (6)
- タイ (28)
- 東ティモール (1)
- トルコ (1)
- イギリス (6)
全取引所
- {{item.name}}
- 全取引所
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (34)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (7)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
生活必需品 (514)
- {{item.name}}
- 全てのセクター
- 生活必需品 (514)
農産物 (514)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,445.00 0.09 USD |
+2.12
|
IDR 4.85T 309.72M USD | IDR 15.80K 1.01 USD | IDR 1,445.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 4.85T 309.72M USD | 0 | -IDR 160.30 -0.01 USD | ||
Univanich Palm Oil Public Company
UVPOF
US
|
$0.32 — |
+21.85
|
$297.79M — | $6.00K — | $0.32 — | $0.32 — | $297.79M — | 5.28 | $0.06 — | ||
Astarta Holding PLC
AST.WA
PL
|
PLN 44.60 11.34 USD |
-1.76
|
PLN 1.09B 277.4M USD | PLN 18.34K 4.66K USD | PLN 44.55 11.32 USD | PLN 45.95 11.68 USD | PLN 1.09B 277.4M USD | 212.38 | PLN 0.21 0.05 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-0.78
|
€232.78M 268.71M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €232.78M 268.71M USD | 12.80 | €0.01 0.01 USD | ||
BLD Plantation Bhd.
5069.KL
MY
|
MYR 14.84 3.16 USD |
0
|
MYR 1.25B 265.53M USD | MYR 0.00 0 USD | MYR 14.84 3.16 USD | MYR 14.84 3.16 USD | MYR 1.25B 265.53M USD | 29.67 | MYR 0.50 0.11 USD | ||
Venky's (India) Limited
VENKEYS.NS
IN
|
₹1,424.10 17.23 USD |
+1.35
|
₹20.06B 242.71M USD | ₹9.05K 109.43 USD | ₹1,412.50 17.09 USD | ₹1,438.10 17.4 USD | ₹20.06B 242.71M USD | 14.37 | ₹99.06 1.2 USD | ||
Limoneira Company
2L2.F
DE
|
€11.40 13.16 USD |
0
|
€206.70M 238.61M USD | €45.00 51.95 USD | €11.40 13.16 USD | €11.50 13.27 USD | €206.70M 238.61M USD | 0 | -€2.01 -2.3 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 3.73T 238.5M USD | IDR 10.20K 0.65 USD | IDR 198.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.81 0.001 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.69 1.95 USD |
+0.3
|
€205.86M 237.63M USD | €710.00 819.58 USD | €1.69 1.95 USD | €1.70 1.96 USD | €205.86M 237.63M USD | 8.89 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.35 0.41 USD |
-0.42
|
€194.73M 224.79M USD | €8.00K 9.23K USD | €0.35 0.4 USD | €0.35 0.41 USD | €194.73M 224.79M USD | 0 | -€0.03 -0.03 USD | ||
|
Avax One Technology
AGRI
US
|
$2.33 — |
0
|
$216.95M — | $0.00 — | $0.00 — | $0.00 — | $216.95M — | 0 | $0.00 — | ||
|
Chin Teck Plantations Berhad
1929.KL
MY
|
MYR 11.00 2.34 USD |
+0.92
|
MYR 1.00B 213.69M USD | MYR 3.40K 722.94 USD | MYR 10.92 2.32 USD | MYR 11.00 2.34 USD | MYR 1.00B 213.69M USD | 5.33 | MYR 2.06 0.44 USD | ||
The Yonkyu Co.,Ltd.
9955.T
JP
|
¥2,755 16.99 USD |
+1.59
|
¥34B 208.19M USD | ¥1K 8.02 USD | ¥2,715 16.74 USD | ¥2,760 17.02 USD | ¥34B 208.19M USD | 8.91 | ¥309 1.9 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.25 6.06 USD |
0
|
€162.55M 187.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.55M 187.64M USD | 0 | -€0.80 -0.9 USD | ||
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 62.00 5.95 USD |
0
|
NOK 1.92B 184.15M USD | NOK 4.23K 405.77 USD | NOK 60.00 5.76 USD | NOK 62.00 5.95 USD | NOK 1.92B 184.15M USD | 0 | -NOK 9.13 -0.8 USD | ||
Thai Union Feedmill Public Company Limited
TFM-R.BK
TH
|
THB 6.45 0.18 USD |
0
|
THB 6.45B 181.49M USD | THB 511.30K 14.39K USD | THB 6.45 0.18 USD | THB 6.55 0.18 USD | THB 6.45B 181.49M USD | 7.86 | THB 0.82 0.02 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €0.00 0 USD | €61.00 70.41 USD | €62.00 71.57 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
Camellia Plc
CMF.F
DE
|
€61.00 70.41 USD |
-0.81
|
€154.20M 177.99M USD | €62.00 71.57 USD | €61.00 70.41 USD | €61.00 70.41 USD | €154.20M 177.99M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,760 7.37 USD |
+4.39
|
₩232B 175.19M USD | ₩86K 65.26 USD | ₩9,300 7.02 USD | ₩9,970 7.53 USD | ₩232B 175.19M USD | 0 | ₩0 0 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
0
|
IDR 2.70T 172.24M USD | IDR 4.80K 0.31 USD | IDR 3,450.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.87 0.02 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€6.94 8.01 USD |
+0.29
|
€147.22M 169.94M USD | €300.00 346.3 USD | €6.88 7.94 USD | €6.94 8.01 USD | €147.22M 169.94M USD | 0 | -€0.47 -0.5 USD | ||
T&G Global Limited
TGG.NZ
NZ
|
NZ$2.39 1.36 USD |
-2.45
|
NZ$292.88M 167.14M USD | NZ$982.00 560.41 USD | NZ$2.39 1.36 USD | NZ$2.39 1.36 USD | NZ$292.88M 167.14M USD | 34.14 | NZ$0.07 0.04 USD | ||
|
Stevia Nutra Corp
STNT
US
|
$6.37 — |
0
|
$162.45M — | $353.00 — | $7.00 — | $7.00 — | $162.45M — | 0 | $0.00 — | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 77.20 7.41 USD |
0
|
NOK 1.64B 157.1M USD | NOK 837.00 80.29 USD | NOK 77.20 7.41 USD | NOK 78.80 7.56 USD | NOK 1.64B 157.1M USD | 0 | -NOK 5.37 -0.5 USD | ||
Gobarto S.A.
GOB.WA
PL
|
PLN 21.80 5.54 USD |
0
|
PLN 606.04M 154.04M USD | PLN 592.00 150.47 USD | PLN 21.80 5.54 USD | PLN 21.80 5.54 USD | PLN 606.04M 154.04M USD | 0 | -PLN 1.70 -0.4 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.58 0.67 USD |
-2.03
|
€130.27M 150.37M USD | €377.00 435.18 USD | €0.58 0.66 USD | €0.58 0.67 USD | €130.27M 150.37M USD | 0 | -€0.01 -0.01 USD | ||
|
OUG Holdings Inc.
8041.T
JP
|
¥4,485 27.66 USD |
+1.59
|
¥24B 149.27M USD | ¥4K 24.66 USD | ¥4,445 27.41 USD | ¥4,490 27.69 USD | ¥24B 149.27M USD | 4.50 | ¥996 6.14 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹24.93 0.3 USD |
+1.63
|
₹12.19B 147.47M USD | ₹34.49K 417.27 USD | ₹24.79 0.3 USD | ₹25.40 0.31 USD | ₹12.19B 147.47M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹388.20 4.7 USD |
0
|
₹12.13B 146.77M USD | ₹1.36K 16.47 USD | ₹388.20 4.7 USD | ₹395.80 4.79 USD | ₹12.13B 146.77M USD | 31.23 | ₹12.43 0.15 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.64 3.05 USD |
-5.04
|
€118.81M 137.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €118.81M 137.15M USD | 0 | -€0.70 -0.8 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 24.20 2.32 USD |
-1.63
|
NOK 1.32B 126.38M USD | NOK 99.00 9.5 USD | NOK 24.20 2.32 USD | NOK 24.60 2.36 USD | NOK 1.32B 126.38M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 28.40 2.72 USD |
+4.41
|
NOK 1.28B 122.61M USD | NOK 5.32K 510.05 USD | NOK 27.00 2.59 USD | NOK 31.00 2.97 USD | NOK 1.28B 122.61M USD | 0 | -NOK 7.99 -0.7 USD | ||
|
AXYZ Co., Ltd.
1381.T
JP
|
¥3,535 21.8 USD |
-0.56
|
¥20B 122.41M USD | ¥1K 6.78 USD | ¥3,525 21.74 USD | ¥3,580 22.07 USD | ¥20B 122.41M USD | 8.87 | ¥399 2.46 USD | ||
FirstFarms A/S
FFARMS.CO
DK
|
DKK 67.60 9.91 USD |
-1.46
|
DKK 826.86M 121.24M USD | DKK 854.00 125.21 USD | DKK 67.60 9.91 USD | DKK 68.00 9.97 USD | DKK 826.86M 121.24M USD | 0 | -DKK 1.76 -0.2 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 114.00 0.0072 USD |
0
|
IDR 1.85T 118.25M USD | IDR 317.00K 20.26 USD | IDR 112.00 0.0071 USD | IDR 117.00 0.0074 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
TSTE Public Company Limited
TSTE.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 26.92 | THB 0.39 0.01 USD | ||
|
TSTE Public Company Limited
TSTE-R.BK
TH
|
THB 10.50 0.3 USD |
0
|
THB 4.02B 113.25M USD | THB 54.60K 1.54K USD | THB 10.10 0.28 USD | THB 10.60 0.3 USD | THB 4.02B 113.25M USD | 38.88 | THB 0.27 0.007 USD | ||
|
Sungei Bagan Rubber Company (Malaya) Berhad
2569.KL
MY
|
MYR 5.75 1.22 USD |
+0.52
|
MYR 530.37M 112.77M USD | MYR 41.70K 8.87K USD | MYR 5.73 1.22 USD | MYR 5.75 1.22 USD | MYR 530.37M 112.77M USD | 10.84 | MYR 0.53 0.11 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST-R.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 39.80K 1.12K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Lam Soon (Thailand) Public Company Limited
LST.BK
TH
|
THB 4.76 0.13 USD |
0
|
THB 3.90B 109.83M USD | THB 40.30K 1.13K USD | THB 4.76 0.13 USD | THB 4.76 0.13 USD | THB 3.90B 109.83M USD | 7.00 | THB 0.68 0.02 USD | ||
|
Hokuryo Co., Ltd.
1384.T
JP
|
¥2,054 12.67 USD |
+0.69
|
¥17B 107.13M USD | ¥8K 52.41 USD | ¥2,040 12.58 USD | ¥2,057 12.68 USD | ¥17B 107.13M USD | 4.49 | ¥457 2.82 USD | ||
|
Ifuji Sangyo Co., Ltd.
2924.T
JP
|
¥2,081 12.83 USD |
-0.19
|
¥17B 104.57M USD | ¥3K 18.5 USD | ¥2,081 12.83 USD | ¥2,099 12.94 USD | ¥17B 104.57M USD | 8.46 | ¥246 1.52 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 770.00 0.05 USD |
+1.32
|
IDR 1.58T 100.87M USD | IDR 60.30K 3.85 USD | IDR 750.00 0.05 USD | IDR 770.00 0.05 USD | IDR 1.58T 100.87M USD | 5.61 | IDR 137.03 0.008 USD | ||
Groupe Minoteries SA
GMI.SW
CH
|
CHF 240.00 301.02 USD |
0
|
CHF 79.20M 99.34M USD | CHF 370.00 464.07 USD | CHF 240.00 301.02 USD | CHF 246.00 308.54 USD | CHF 79.20M 99.34M USD | 14.55 | CHF 16.49 20.68 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-2.71
|
€72.36M 83.52M USD | €102.00 117.74 USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.36M 83.52M USD | 0 | -€0.27 -0.3 USD | ||
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$19.09K 606.65 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Negri Sembilan Oil Palms Berhad
2038.KL
MY
|
MYR 5.40 1.15 USD |
0
|
MYR 379.09M 80.61M USD | MYR 0.00 0 USD | MYR 5.40 1.15 USD | MYR 5.40 1.15 USD | MYR 379.09M 80.61M USD | 8.43 | MYR 0.64 0.14 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 685.00 0.04 USD |
-2.84
|
IDR 1.26T 80.5M USD | IDR 64.00K 4.09 USD | IDR 640.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.26T 80.5M USD | 36.26 | IDR 18.89 0.001 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,538 1.16 USD |
+3.08
|
₩106B 80.38M USD | ₩71K 53.65 USD | ₩1,493 1.13 USD | ₩1,549 1.17 USD | ₩106B 80.38M USD | 0 | ₩0 0 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
-2.78
|
NT$2.50B 79.48M USD | NT$7.20K 228.78 USD | NT$24.25 0.77 USD | NT$25.40 0.81 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
|
Kluang Rubber Company (Malaya) Berhad
2453.KL
MY
|
MYR 6.00 1.28 USD |
0
|
MYR 369.95M 78.66M USD | MYR 8.50K 1.81K USD | MYR 6.00 1.28 USD | MYR 6.00 1.28 USD | MYR 369.95M 78.66M USD | 10.34 | MYR 0.58 0.12 USD | ||
Green Fresh Biotechnology Company Limited
1084.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$607.31M 77.65M USD | HK$112.00K 14.32K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$607.31M 77.65M USD | 70.00 | HK$0.01 0.001 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.25 0.98 USD |
0
|
NOK 808.08M 77.52M USD | NOK 7.28K 698.74 USD | NOK 10.10 0.97 USD | NOK 10.25 0.98 USD | NOK 808.08M 77.52M USD | 0 | -NOK 3.25 -0.3 USD | ||
Guandao Puer Investment Co., Ltd S.A.
MLGDI.PA
FR
|
€0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.87 0.08 USD |
+4.85
|
NOK 776.68M 74.5M USD | NOK 1.86K 178.33 USD | NOK 0.84 0.08 USD | NOK 0.87 0.08 USD | NOK 776.68M 74.5M USD | 0 | -NOK 3.19 -0.3 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.08 USD |
+2.14
|
€64.20M 74.11M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €64.20M 74.11M USD | 0 | -€0.28 -0.3 USD | ||
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.75 0.02 USD |
-1.76
|
ARS 60.30B 71.28M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 60.30B 71.28M USD | 76.13 | ARS 0.22 0.0002 USD | ||
|
Gopeng Berhad
2135.KL
MY
|
MYR 0.83 0.18 USD |
0
|
MYR 334.90M 71.21M USD | MYR 0.00 0 USD | MYR 0.83 0.18 USD | MYR 0.83 0.18 USD | MYR 334.90M 71.21M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹150.00 1.81 USD |
-1.61
|
₹5.88B 71.16M USD | ₹17.89K 216.46 USD | ₹150.00 1.81 USD | ₹153.60 1.86 USD | ₹5.88B 71.16M USD | 36.94 | ₹4.06 0.05 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.60 0.03 USD |
-1.12
|
ARS 59.91B 70.81M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 59.91B 70.81M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
-2.9
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
Alpha Ocean Resources Berhad
03051.KL
MY
|
MYR 3.10 0.66 USD |
0
|
MYR 310.00M 65.92M USD | MYR 20.00K 4.25K USD | MYR 3.10 0.66 USD | MYR 3.10 0.66 USD | MYR 310.00M 65.92M USD | 310.00 | MYR 0.01 0.002 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE-R.BK
TH
|
THB 0.59 0.02 USD |
+3.51
|
THB 2.31B 64.98M USD | THB 5.90M 166K USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 2.31B 64.98M USD | 0 | -THB 0.05 -0.001 USD | ||
United Palm Oil Industry Public Company Limited
UPOIC.BK
TH
|
THB 6.90 0.19 USD |
0
|
THB 2.24B 62.91M USD | THB 49.20K 1.38K USD | THB 6.75 0.19 USD | THB 6.90 0.19 USD | THB 2.24B 62.91M USD | 8.51 | THB 0.81 0.02 USD | ||
|
United Palm Oil Industry Public Company Limited
UPOIC-R.BK
TH
|
THB 6.85 0.19 USD |
-0.72
|
THB 2.22B 62.46M USD | THB 42.20K 1.19K USD | THB 6.75 0.19 USD | THB 6.85 0.19 USD | THB 2.22B 62.46M USD | 8.45 | THB 0.81 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI-R.BK
TH
|
THB 3.50 0.1 USD |
0
|
THB 2.21B 62.31M USD | THB 120.30K 3.38K USD | THB 3.50 0.1 USD | THB 3.52 0.1 USD | THB 2.21B 62.31M USD | 5.00 | THB 0.70 0.02 USD | ||
Sociedad de Inversiones Campos Chilenos S.A.
CAMPOS.SN
CL
|
CLP 62 0.06 USD |
-2.27
|
CLP 58B 58.84M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 58B 58.84M USD | 0 | -CLP 20 -0.01 USD | ||
Minupar Participações S.A.
MNPR3.SA
BR
|
R$3.94 0.8 USD |
+0.25
|
R$279.74M 56.7M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$279.74M 56.7M USD | 0.67 | R$5.82 1.18 USD | ||
|
Agripure Holdings Public Company Limited
APURE-R.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 11.00K 309.51 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
Agripure Holdings Public Company Limited
APURE.BK
TH
|
THB 2.02 0.06 USD |
+1
|
THB 1.88B 52.84M USD | THB 11.00K 309.51 USD | THB 2.00 0.06 USD | THB 2.02 0.06 USD | THB 1.88B 52.84M USD | 0 | -THB 0.29 -0.008 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 826.49B 52.81M USD | IDR 4.50M 287.3 USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 826.49B 52.81M USD | 9.02 | IDR 15.84 0.001 USD | ||
|
Shin Tai Industry Co., Ltd.
1235.TW
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$1.64B 52M USD | NT$22.18K 704.78 USD | NT$35.55 1.13 USD | NT$36.00 1.14 USD | NT$1.64B 52M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Sunsweet Public Company Limited
SUN-R.BK
TH
|
THB 2.36 0.07 USD |
+0.85
|
THB 1.83B 51.4M USD | THB 48.20K 1.36K USD | THB 2.32 0.07 USD | THB 2.36 0.07 USD | THB 1.83B 51.4M USD | 13.11 | THB 0.18 0.005 USD | ||
|
Bangkok Ranch Public Company Limited
BR-R.BK
TH
|
THB 1.96 0.06 USD |
0
|
THB 1.79B 50.38M USD | THB 247.90K 6.98K USD | THB 1.94 0.05 USD | THB 1.97 0.06 USD | THB 1.79B 50.38M USD | 9.80 | THB 0.20 0.005 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹184.00 2.23 USD |
+1.1
|
₹3.97B 48.08M USD | ₹833.00 10.08 USD | ₹184.00 2.23 USD | ₹185.00 2.24 USD | ₹3.97B 48.08M USD | 15.54 | ₹11.84 0.14 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.NS
IN
|
₹204.47 2.47 USD |
+1.65
|
₹3.77B 45.65M USD | ₹3.55K 42.96 USD | ₹201.90 2.44 USD | ₹205.98 2.49 USD | ₹3.77B 45.65M USD | 12.94 | ₹15.79 0.19 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹204.10 2.47 USD |
+1.69
|
₹3.77B 45.57M USD | ₹334.00 4.04 USD | ₹201.65 2.44 USD | ₹206.50 2.5 USD | ₹3.77B 45.57M USD | 13.10 | ₹15.58 0.19 USD | ||
|
AI Energy Public Company Limited
AIE-R.BK
TH
|
THB 1.14 0.03 USD |
+0.88
|
THB 1.58B 44.39M USD | THB 496.20K 13.96K USD | THB 1.13 0.03 USD | THB 1.14 0.03 USD | THB 1.58B 44.39M USD | 3.93 | THB 0.29 0.008 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 625.00 0.04 USD |
-4.58
|
IDR 668.98B 42.75M USD | IDR 16.84M 1.08K USD | IDR 605.00 0.04 USD | IDR 655.00 0.04 USD | IDR 668.98B 42.75M USD | 0 | IDR 0.00 0 USD | ||
|
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 190.66M 40.54M USD | MYR 0.00 0 USD | MYR 2.94 0.63 USD | MYR 2.94 0.63 USD | MYR 190.66M 40.54M USD | 32.66 | MYR 0.09 0.02 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹122.30 1.48 USD |
+1.45
|
₹3.00B 36.26M USD | ₹1.75K 21.12 USD | ₹120.10 1.45 USD | ₹123.45 1.49 USD | ₹3.00B 36.26M USD | 18.55 | ₹6.59 0.08 USD | ||
|
LTKM Berhad
7085.KL
MY
|
MYR 1.17 0.25 USD |
0
|
MYR 167.44M 35.6M USD | MYR 0.00 0 USD | MYR 1.17 0.25 USD | MYR 1.17 0.25 USD | MYR 167.44M 35.6M USD | 4.33 | MYR 0.27 0.06 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹229.70 2.78 USD |
0
|
₹2.86B 34.57M USD | ₹3.03K 36.68 USD | ₹229.00 2.77 USD | ₹230.00 2.78 USD | ₹2.86B 34.57M USD | 8.95 | ₹25.65 0.31 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹150.10 1.82 USD |
+0.91
|
₹2.81B 33.98M USD | ₹35.00 0.42 USD | ₹150.10 1.82 USD | ₹151.90 1.84 USD | ₹2.81B 33.98M USD | 1250.83 | ₹0.12 0.001 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.73 0.02 USD |
+2.4
|
₹2.71B 32.81M USD | ₹30.35K 367.12 USD | ₹1.71 0.02 USD | ₹1.74 0.02 USD | ₹2.71B 32.81M USD | 24.71 | ₹0.07 0.0008 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹104.15 1.26 USD |
-0.19
|
₹2.63B 31.85M USD | ₹103.00 1.25 USD | ₹104.15 1.26 USD | ₹105.95 1.28 USD | ₹2.63B 31.85M USD | 192.87 | ₹0.54 0.006 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.40 0.02 USD |
-0.71
|
₹2.60B 31.46M USD | ₹165.68K 2K USD | ₹1.39 0.02 USD | ₹1.43 0.02 USD | ₹2.60B 31.46M USD | 14.00 | ₹0.10 0.001 USD | ||
|
Industrias Bachoco, S.A.B. de C.V
IDBHF
US
|
$0.05 — |
0
|
$30.00M — | $1.49K — | $0.00 — | $0.00 — | $30.00M — | 0 | $0.00 — | ||
Agtira AB
AGTIRA-B.ST
SE
|
SEK 2.30 0.22 USD |
-2.13
|
SEK 303.96M 29.67M USD | SEK 21.75K 2.12K USD | SEK 2.26 0.22 USD | SEK 2.34 0.23 USD | SEK 303.96M 29.67M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
The United Nilgiri Tea Estates Company Limited
UNITEDTEA.NS
IN
|
₹482.00 5.83 USD |
+0.83
|
₹2.41B 29.14M USD | ₹282.00 3.41 USD | ₹482.00 5.83 USD | ₹482.00 5.83 USD | ₹2.41B 29.14M USD | 10.97 | ₹43.92 0.53 USD | ||
|
Jay Shree Tea & Industries Limited
JAYSREETEA.NS
IN
|
₹82.86 1 USD |
+1.01
|
₹2.39B 28.95M USD | ₹17.36K 209.97 USD | ₹82.11 0.99 USD | ₹83.88 1.01 USD | ₹2.39B 28.95M USD | 0 | -₹8.40 -0.1 USD | ||
|
T S Flour Mill Public Company Limited
TMILL-R.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.03B 28.94M USD | THB 10.80K 303.88 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.94M USD | 51.60 | THB 0.05 0.001 USD | ||
|
T S Flour Mill Public Company Limited
TMILL.BK
TH
|
THB 2.58 0.07 USD |
0
|
THB 1.03B 28.94M USD | THB 10.90K 306.7 USD | THB 2.52 0.07 USD | THB 2.60 0.07 USD | THB 1.03B 28.94M USD | 16.12 | THB 0.16 0.004 USD | ||
|
Berg Earth Co.,Ltd.
1383.T
JP
|
¥2,924 18.03 USD |
+0.69
|
¥5B 28.85M USD | ¥2K 11.1 USD | ¥2,904 17.91 USD | ¥2,931 18.07 USD | ¥5B 28.85M USD | 44.35 | ¥66 0.41 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||