결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (21)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (56)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (97)
- 홍콩 (11)
- 인도 (29)
- 인도네시아 (32)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (10)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (615)
- {{item.name}}
- 모든 업종
- 필수 소비재 (615)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MHP SE MHPSY | $5.96 — |
0
|
$637.95M — | $3.34K — | $5.96 — | $5.96 — | $637.95M — | 3.79 | $1.57 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
0
|
$613.8M — | $10K — | $0.07 — | $0.07 — | $613.8M — | 9.00 | $0.01 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,405 0.09 USD |
-1.06
|
$9.58T 612.31M USD | $8.11M 518.43 USD | $1,390 0.09 USD | $1,420 0.09 USD | $9.58T 612.31M USD | 4.98 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,050 0.32 USD |
-0.49
|
$9.18T 586.88M USD | $856K 54.7 USD | $4,990 0.32 USD | $5,125 0.33 USD | $9.18T 586.88M USD | 8.06 | $626.26 0.04 USD | |
| Australian Agricultural Company ASAGF | $0.9499 — |
0
|
$572.63M — | $15.6K — | $0.9 — | $0.9499 — | $572.63M — | 0 | $0 — | |
| MHP SE MPQ.F | $4.52 4.94 USD |
-0.88
|
$514.88M 562.83M USD | $120 131.18 USD | $4.52 4.94 USD | $4.52 4.94 USD | $514.88M 562.83M USD | 3.32 | $1.36 1.49 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.55 — |
0
|
$560.57M — | $384 — | $3.55 — | $3.55 — | $560.57M — | 5.00 | $0.71 — | |
| PT FKS Multi Agro Tbk FISH.JK | $1,800 0.12 USD |
-2.7
|
$8.64T 552.11M USD | $69K 4.41 USD | $1,800 0.12 USD | $1,870 0.12 USD | $8.64T 552.11M USD | 55.28 | $32.56 0.002 USD | |
| Inghams Group Limited IH1.F | $1.34 1.46 USD |
-0.74
|
$502.35M 549.13M USD | $3.57K 3.9K USD | $1.34 1.46 USD | $1.34 1.46 USD | $502.35M 549.13M USD | 9.57 | $0.14 0.15 USD | |
| Far East Holdings Berhad 5029.KL | $4.28 0.91 USD |
0
|
$2.54B 540.43M USD | $900 191.37 USD | $4.28 0.91 USD | $4.28 0.91 USD | $2.54B 540.43M USD | 12.22 | $0.35 0.07 USD | |
| S Foods Inc. 2292.T | $2,519 17 USD |
-0.2
|
$79.79B 538.58M USD | $83.7K 565 USD | $2,514 16.97 USD | $2,562 17.29 USD | $79.79B 538.58M USD | 14.09 | $178.7 1.21 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,035 1.22 USD |
-1.43
|
$455.1B 537.95M USD | $48.59K 57.44 USD | $1,025 1.21 USD | $1,080 1.28 USD | $455.1B 537.95M USD | 0 | -$77.76 -0.09 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
-1.26
|
$485.49M 530.71M USD | $522 570.62 USD | $0.79 0.86 USD | $0.79 0.86 USD | $485.49M 530.71M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.25 0.28 USD |
0
|
$482.18M 527.09M USD | $3.66K 4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $482.18M 527.09M USD | 8.40 | $0.03 0.03 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,230 8.3 USD |
-0.08
|
$72.56B 489.83M USD | $77.7K 524.5 USD | $1,206 8.14 USD | $1,234 8.33 USD | $72.56B 489.83M USD | 16.03 | $76.69 0.52 USD | |
| Astral Foods Limited A9U.SG | $10.7 11.7 USD |
+2.88
|
$434.23M 474.67M USD | $0 0 USD | $10.4 11.37 USD | $10.7 11.7 USD | $434.23M 474.67M USD | 14.26 | $0.75 0.82 USD | |
| Scales Corporation Limited S05.F | $2.9 3.17 USD |
0
|
$430.21M 470.28M USD | $200 218.63 USD | $2.9 3.17 USD | $2.9 3.17 USD | $430.21M 470.28M USD | 16.11 | $0.18 0.2 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,160 0.14 USD |
+0.93
|
$7.25T 462.97M USD | $1.36M 86.83 USD | $2,080 0.13 USD | $2,250 0.14 USD | $7.25T 462.97M USD | 16.20 | $133.32 0.008 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,740 45.5 USD |
+1.2
|
$61.37B 414.25M USD | $12.6K 85.05 USD | $6,620 44.69 USD | $6,790 45.83 USD | $61.37B 414.25M USD | 18.03 | $373.63 2.52 USD | |
| Hokuto Corporation 1379.T | $1,856 12.53 USD |
+1.03
|
$58.23B 393.05M USD | $79K 533.27 USD | $1,830 12.35 USD | $1,864 12.58 USD | $58.23B 393.05M USD | 15.10 | $122.9 0.83 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $388 0.02 USD |
-1.52
|
$6.1T 390.08M USD | $1.34M 85.72 USD | $386 0.02 USD | $394 0.03 USD | $6.1T 390.08M USD | 0 | -$116.2 -0.007 USD | |
| Inversora Juramento S.A. INVJ.BA | $452 0.53 USD |
+2.26
|
$319.93B 378.16M USD | $102.13K 120.72 USD | $430 0.51 USD | $469 0.55 USD | $319.93B 378.16M USD | 0 | -$1.7 -0.002 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $259.33 0.26 USD |
-1.02
|
$365.83B 371.4M USD | $0 0 USD | $259.33 0.26 USD | $259.33 0.26 USD | $365.83B 371.4M USD | 27.50 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $226 0.23 USD |
+2.72
|
$365.66B 371.23M USD | $149 0.15 USD | $226 0.23 USD | $226 0.23 USD | $365.66B 371.23M USD | 9.14 | $24.71 0.03 USD | |
| Pulmuone Corporate 017810.KS | $12,960 9.78 USD |
-0.46
|
$477.75B 360.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.75B 360.62M USD | 0 | $0 0 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.22 3.52 USD |
+0.62
|
$327.55M 358.06M USD | $0 0 USD | $3.12 3.41 USD | $3.22 3.52 USD | $327.55M 358.06M USD | 14.63 | $0.22 0.24 USD | |
| Sino Green Land SGLA | $2.2 — |
0
|
$355.98M — | $1.99K — | $1.66 — | $2.2 — | $355.98M — | 0 | -$0.01 — | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.18 3.48 USD |
+1.27
|
$323.48M 353.61M USD | $1K 1.09K USD | $3.14 3.43 USD | $3.18 3.48 USD | $323.48M 353.61M USD | 14.45 | $0.22 0.24 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.04 0.04 USD |
+4.17
|
$320.71M 350.58M USD | $2.67K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $320.71M 350.58M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Village Farms International, Inc. 02V.F | $2.57 2.81 USD |
-5.17
|
$289.5M 316.46M USD | $551 602.32 USD | $2.57 2.81 USD | $2.57 2.81 USD | $289.5M 316.46M USD | 0 | -$0.03 -0.03 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $11.8 0.33 USD |
-0.84
|
$11.19B 314.77M USD | $180.2K 5.07K USD | $11.8 0.33 USD | $11.9 0.33 USD | $11.19B 314.77M USD | 7.46 | $1.58 0.04 USD | |
| Måsøval AS MAS.OL | $24.7 2.37 USD |
+0.82
|
$3.03B 290.27M USD | $2.25K 215.74 USD | $24.5 2.35 USD | $24.5 2.35 USD | $3.03B 290.27M USD | 0 | -$0.4 -0.03 USD | |
| Måsøval AS 9QP.F | $2.09 2.28 USD |
0
|
$258.45M 282.52M USD | $555 606.69 USD | $2.08 2.27 USD | $2.09 2.28 USD | $258.45M 282.52M USD | 0 | -$0.03 -0.03 USD | |
| Astarta Holding PLC AST.WA | $45.3 11.51 USD |
-1.52
|
$1.11B 281.76M USD | $6.44K 1.64K USD | $45.3 11.51 USD | $46.2 11.74 USD | $1.11B 281.76M USD | 3.29 | $13.74 3.49 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $0 0 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| PT Palma Serasih Tbk PSGO.JK | $224 0.01 USD |
+0.9
|
$4.22T 269.82M USD | $364.8K 23.31 USD | $222 0.01 USD | $226 0.01 USD | $4.22T 269.82M USD | 10.75 | $20.82 0.001 USD | |
| Andfjord Salmon Group AS ANDF.OL | $29.3 2.81 USD |
+0.34
|
$2.8B 268.81M USD | $30.26K 2.9K USD | $29 2.78 USD | $29.7 2.85 USD | $2.8B 268.81M USD | 0 | -$1.06 -0.1 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.007 0.0076 USD |
0
|
$245.64M 268.52M USD | $8.39K 9.17K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $245.64M 268.52M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS ISLAX.OL | $90 8.63 USD |
+1.12
|
$2.79B 267.31M USD | $1.13K 108.78 USD | $83.2 7.98 USD | $90 8.63 USD | $2.79B 267.31M USD | 0 | -$11.26 -1.08 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,535 18.57 USD |
+0.43
|
$21.62B 261.62M USD | $56.43K 682.75 USD | $1,527.3 18.48 USD | $1,590 19.24 USD | $21.62B 261.62M USD | 37.75 | $40.66 0.49 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $2.14K 2.18 USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Icelandic Salmon AS I6X.MU | $7.36 8.05 USD |
0
|
$233.5M 255.25M USD | $0 0 USD | $7.36 8.05 USD | $7.36 8.05 USD | $233.5M 255.25M USD | 0 | -$0.96 -1.04 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
0
|
$252.87M — | $6K — | $0.32 — | $0.32 — | $252.87M — | 6.50 | $0.04 — | |
| Protein Reactor Combined Fuels PRCF | $0.0002 — |
+1900
|
$240.46M — | $1.68K — | $0 — | $0 — | $240.46M — | 0 | $0 — | |
| Limoneira Company 2L2.F | $11.6 12.68 USD |
-1.69
|
$216.65M 236.83M USD | $6 6.56 USD | $11.6 12.68 USD | $12 13.12 USD | $216.65M 236.83M USD | 0 | -$0.47 -0.5 USD | |
| IMC S.A. IMC.WA | $25.7 6.53 USD |
-1.15
|
$912.36M 231.9M USD | $473 120.22 USD | $25.7 6.53 USD | $26.5 6.74 USD | $912.36M 231.9M USD | 2.91 | $8.82 2.24 USD | |
| IMC S.A. IM4.SG | $5.66 6.19 USD |
-3.41
|
$208.38M 227.78M USD | $0 0 USD | $5.66 6.19 USD | $5.78 6.32 USD | $208.38M 227.78M USD | 2.73 | $2.07 2.26 USD | |
| IMC S.A. IM4.F | $5.82 6.36 USD |
-0.68
|
$206.61M 225.86M USD | $500 546.57 USD | $5.82 6.36 USD | $5.82 6.36 USD | $206.61M 225.86M USD | 2.81 | $2.07 2.26 USD | |
| Salmon Evolution ASA 60E.F | $0.44 0.48 USD |
-0.57
|
$203.75M 222.73M USD | $5K 5.47K USD | $0.44 0.48 USD | $0.44 0.48 USD | $203.75M 222.73M USD | 0 | -$0.03 -0.03 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,540 17.15 USD |
+0.47
|
$31.1B 209.91M USD | $5.5K 37.13 USD | $2,506 16.92 USD | $2,549 17.21 USD | $31.1B 209.91M USD | 23.09 | $109.97 0.74 USD | |
| Chin Teck Plantations Berhad 1929.KL | $10.6 2.25 USD |
+1.73
|
$968.45M 205.92M USD | $9.8K 2.08K USD | $10.42 2.22 USD | $10.6 2.25 USD | $968.45M 205.92M USD | 9.54 | $1.11 0.24 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$908.82M 193.24M USD | $100 21.26 USD | $10.8 2.3 USD | $10.8 2.3 USD | $908.82M 193.24M USD | 15.65 | $0.69 0.15 USD | |
| Dundee Corporation 1DUA.SG | $1.87 2.04 USD |
-6.5
|
$173.47M 189.63M USD | $0 0 USD | $1.87 2.04 USD | $1.91 2.09 USD | $173.47M 189.63M USD | 6.23 | $0.3 0.33 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,190 7.69 USD |
+0.1
|
$242.31B 182.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.31B 182.9M USD | 0 | $0 0 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $176 0.01 USD |
+10.69
|
$2.86T 182.57M USD | $25.69M 1.64K USD | $157 0.01 USD | $177 0.01 USD | $2.86T 182.57M USD | 0 | -$2.34 -0.0001 USD | |
| Camellia Plc CMF.F | $64 69.96 USD |
-2.29
|
$166.41M 181.91M USD | $66 72.15 USD | $64 69.96 USD | $64 69.96 USD | $166.41M 181.91M USD | 0 | -$1.43 -1.5 USD | |
| Camellia Plc CMF.SG | $63.5 69.41 USD |
0
|
$166.38M 181.88M USD | $0 0 USD | $63.5 69.41 USD | $64 69.96 USD | $166.38M 181.88M USD | 0 | -$1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | $0.9699 1.06 USD |
+0.52
|
$166.3M 181.79M USD | $1.16K 1.26K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $166.3M 181.79M USD | 0 | -$0.35 -0.3 USD | |
| Stevia Nutra Corp STNT | $7 — |
+9.94
|
$178.6M — | $353 — | $7 — | $7 — | $178.6M — | 0 | $0 — | |
| Hokuryo Co., Ltd. 1384.T | $3,115 21.03 USD |
+5.59
|
$26.35B 177.87M USD | $112.5K 759.41 USD | $2,858 19.29 USD | $3,125 21.09 USD | $26.35B 177.87M USD | 11.39 | $273.47 1.85 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $5.95 0.17 USD |
-3.25
|
$6.3B 177.27M USD | $2.62M 73.84K USD | $5.65 0.16 USD | $6.2 0.17 USD | $6.3B 177.27M USD | 9.44 | $0.63 0.02 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $87 8.35 USD |
+1.16
|
$1.85B 177.04M USD | $627 60.15 USD | $86 8.25 USD | $88 8.44 USD | $1.85B 177.04M USD | 0 | -$18.66 -1.7 USD | |
| T&G Global Limited TGG.NZ | $2.3 1.42 USD |
-2.54
|
$281.85M 173.93M USD | $340 209.81 USD | $2.3 1.42 USD | $2.33 1.44 USD | $281.85M 173.93M USD | 57.50 | $0.04 0.02 USD | |
| TSTE Public Company Limited TSTE-R.BK | $10.4 0.29 USD |
-1.89
|
$5.96B 167.59M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $5.96B 167.59M USD | 38.51 | $0.27 0.007 USD | |
| Gobarto S.A. GOB.WA | $23.4 5.95 USD |
0
|
$650.53M 165.35M USD | $85 21.6 USD | $23.4 5.95 USD | $23.4 5.95 USD | $650.53M 165.35M USD | 18.71 | $1.25 0.32 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $25.58 0.31 USD |
-1.8
|
$12.8B 154.86M USD | $138.57K 1.68K USD | $25.4 0.31 USD | $26.2 0.32 USD | $12.8B 154.86M USD | 63.95 | $0.4 0.004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,050 0.19 USD |
0
|
$2.38T 152.27M USD | $53.2K 3.4 USD | $2,950 0.19 USD | $3,070 0.2 USD | $2.38T 152.27M USD | 8.03 | $379.42 0.02 USD | |
| AXYZ Co., Ltd. 1381.T | $3,770 25.45 USD |
-3.83
|
$21.17B 142.91M USD | $54.3K 366.54 USD | $3,650 24.64 USD | $3,970 26.8 USD | $21.17B 142.91M USD | 10.10 | $373.18 2.52 USD | |
| Arctic Fish Holding AS 6TW.MU | $2.72 2.97 USD |
0
|
$129.36M 141.41M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $129.36M 141.41M USD | 0 | -$0.74 -0.8 USD | |
| Gigante Salmon AS GIGA.OL | $8.58 0.82 USD |
+0.23
|
$1.47B 140.96M USD | $6.51K 624.78 USD | $8.4 0.81 USD | $8.62 0.83 USD | $1.47B 140.96M USD | 0 | -$0.02 -0.001 USD | |
| FirstFarms A/S FFARMS.CO | $78 11.44 USD |
+0.78
|
$957.06M 140.33M USD | $1.39K 204.24 USD | $77.6 11.38 USD | $78 11.44 USD | $957.06M 140.33M USD | 114.70 | $0.68 0.1 USD | |
| OUG Holdings Inc. 8041.T | $3,815 25.75 USD |
-1.55
|
$20.6B 139.03M USD | $12.3K 83.03 USD | $3,750 25.31 USD | $3,875 26.16 USD | $20.6B 139.03M USD | 4.53 | $840.49 5.67 USD | |
| Arctic Fish Holding AS AFISH.OL | $31.8 3.05 USD |
-3.64
|
$1.43B 137.29M USD | $208 19.95 USD | $31.6 3.03 USD | $33.2 3.18 USD | $1.43B 137.29M USD | 0 | -$8.69 -0.8 USD | |
| Gigante Salmon AS 96M.F | $0.6999 0.76 USD |
-0.85
|
$123.51M 135.01M USD | $0 0 USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $123.51M 135.01M USD | 0 | $0 0 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,185 14.75 USD |
+0.32
|
$17.78B 120M USD | $18.3K 123.53 USD | $2,136 14.42 USD | $2,206 14.89 USD | $17.78B 120M USD | 8.59 | $254.17 1.72 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.7 0.03 USD |
-1.84
|
$96.12B 113.62M USD | $14.4M 17.02K USD | $26.2 0.03 USD | $29.8 0.04 USD | $96.12B 113.62M USD | 30.34 | $0.88 0.001 USD | |
| TSTE Public Company Limited TSTE.BK | $10.4 0.29 USD |
-1.89
|
$3.99B 112.17M USD | $100 2.81 USD | $10.4 0.29 USD | $10.4 0.29 USD | $3.99B 112.17M USD | 30.58 | $0.34 0.009 USD | |
| Otto Holding A.S. OTTO.IS | $453 14.23 USD |
-1.68
|
$3.53B 110.75M USD | $44.2K 1.39K USD | $453 14.23 USD | $468 14.7 USD | $3.53B 110.75M USD | 154.08 | $2.94 0.09 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.59 1.19 USD |
-0.18
|
$519.5M 110.46M USD | $25.5K 5.42K USD | $5.59 1.19 USD | $5.6 1.19 USD | $519.5M 110.46M USD | 2.64 | $2.11 0.45 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.7K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.06 | $0.66 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.66 0.13 USD |
+0.87
|
$3.82B 107.52M USD | $53.78K 1.51K USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.82B 107.52M USD | 7.16 | $0.65 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $815 0.05 USD |
-2.98
|
$1.67T 106.76M USD | $4.37M 279.22 USD | $800 0.05 USD | $840 0.05 USD | $1.67T 106.76M USD | 52.71 | $15.46 0.0009 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $42 0.05 USD |
+2.69
|
$83.15B 98.28M USD | $6.42M 7.58K USD | $40.9 0.05 USD | $43.9 0.05 USD | $83.15B 98.28M USD | 37.16 | $1.13 0.001 USD | |
| Nordic Halibut AS NOHAL.OL | $19 1.82 USD |
-1.55
|
$1.02B 97.4M USD | $300 28.78 USD | $19 1.82 USD | $19 1.82 USD | $1.02B 97.4M USD | 0 | -$2.05 -0.1 USD | |
| STEL Holdings Limited STEL.NS | $403 4.88 USD |
-0.56
|
$7.6B 92M USD | $3.97K 47.98 USD | $393 4.75 USD | $410.85 4.97 USD | $7.6B 92M USD | 46.05 | $8.75 0.11 USD | |
| STEL Holdings Limited STEL.BO | $404 4.89 USD |
-0.74
|
$7.59B 91.83M USD | $1.78K 21.55 USD | $402.7 4.87 USD | $409.85 4.96 USD | $7.59B 91.83M USD | 46.17 | $8.75 0.11 USD | |
| Apex Frozen Foods Limited APEX.NS | $236.89 2.87 USD |
-1.71
|
$7.4B 89.56M USD | $64.27K 777.56 USD | $235 2.84 USD | $248.88 3.01 USD | $7.4B 89.56M USD | 80.57 | $2.94 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.1 0.99 USD |
+0.97
|
$2.82B 89.48M USD | $1.24K 39.34 USD | $31.1 0.99 USD | $31.1 0.99 USD | $2.82B 89.48M USD | 39.87 | $0.78 0.02 USD | |
| Apex Frozen Foods Limited APEX.BO | $236.05 2.86 USD |
-2.07
|
$7.38B 89.24M USD | $2.06K 24.92 USD | $236 2.86 USD | $244.25 2.96 USD | $7.38B 89.24M USD | 80.28 | $2.94 0.04 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $710 0.05 USD |
0
|
$1.31T 83.44M USD | $100 0.01 USD | $710 0.05 USD | $710 0.05 USD | $1.31T 83.44M USD | 0 | -$14.98 -0.0009 USD | |
| Groupe Minoteries SA GMI.SW | $220 250.31 USD |
0
|
$72.6M 82.6M USD | $188 213.9 USD | $218 248.04 USD | $220 250.31 USD | $72.6M 82.6M USD | 13.61 | $16.16 18.39 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $5.5 1.17 USD |
+0.55
|
$386.11M 82.1M USD | $4K 850.52 USD | $5.46 1.16 USD | $5.5 1.17 USD | $386.11M 82.1M USD | 8.59 | $0.64 0.14 USD | |
| Norcod AS NCOD.OL | $14.6 1.4 USD |
+1.74
|
$841.26M 80.7M USD | $1.94K 186.39 USD | $13.8 1.32 USD | $14.6 1.4 USD | $841.26M 80.7M USD | 0 | -$5.05 -0.4 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.1K 678.11 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $2.68 0.08 USD |
-1.47
|
$2.49B 70.11M USD | $24.2K 680.89 USD | $2.68 0.08 USD | $2.72 0.08 USD | $2.49B 70.11M USD | 14.88 | $0.18 0.005 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $48.35 1.54 USD |
-2.42
|
$2.2B 69.84M USD | $11.77K 373.87 USD | $48.05 1.53 USD | $49 1.56 USD | $2.2B 69.84M USD | 0 | -$0.18 -0.005 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.2 0.09 USD |
-1.23
|
$2.48B 69.69M USD | $293.1K 8.25K USD | $3.18 0.09 USD | $3.24 0.09 USD | $2.48B 69.69M USD | 8.20 | $0.39 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||