결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (11)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (610)
- {{item.name}}
- 모든 업종
- 필수 소비재 (610)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,200 0.4 USD |
+1.64
|
$11.93T 762.55M USD | $513.7K 32.83 USD | $6,125 0.39 USD | $6,225 0.4 USD | $11.93T 762.55M USD | 11.24 | $551.44 0.04 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.34 0.37 USD |
+2.42
|
$693.87M 758.49M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $693.87M 758.49M USD | 11.26 | $0.03 0.03 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk AAGRY | $1.79 — |
-2.2
|
$736.21M — | $2.55K — | $1.79 — | $1.79 — | $736.21M — | 10.53 | $0.17 — | |
| Showa Sangyo Co., Ltd. 2004.T | $3,220 21.74 USD |
+0.16
|
$107.69B 726.91M USD | $30K 202.51 USD | $3,210 21.67 USD | $3,235 21.84 USD | $107.69B 726.91M USD | 40.22 | $80.05 0.54 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $845 1 USD |
+0.54
|
$601.23B 710.67M USD | $301.19K 356.02 USD | $842 1 USD | $869 1.03 USD | $601.23B 710.67M USD | 0 | -$28.32 -0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $550 0.04 USD |
-0.9
|
$10.92T 697.74M USD | $11.6M 741.48 USD | $550 0.04 USD | $560 0.04 USD | $10.92T 697.74M USD | 6.46 | $85.03 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,650 0.23 USD |
0
|
$10.48T 669.91M USD | $3.9K 0.25 USD | $3,650 0.23 USD | $3,670 0.23 USD | $10.48T 669.91M USD | 12.33 | $296.02 0.02 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4 0.11 USD |
-0.5
|
$23.24B 654M USD | $4.37M 122.97K USD | $3.92 0.11 USD | $4.02 0.11 USD | $23.24B 654M USD | 6.66 | $0.6 0.02 USD | |
| Sipef NV SIP.BR | $57 62.31 USD |
0
|
$592.76M 647.97M USD | $1.08K 1.18K USD | $57 62.31 USD | $57.4 62.75 USD | $592.76M 647.97M USD | 8.87 | $6.42 7.02 USD | |
| S Foods Inc. 2292.T | $3,010 20.32 USD |
-0.5
|
$95.22B 642.77M USD | $34.1K 230.18 USD | $3,000 20.25 USD | $3,045 20.55 USD | $95.22B 642.77M USD | 10.49 | $286.77 1.94 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,015 0.06 USD |
+0.5
|
$9.67T 617.8M USD | $7.73M 494.25 USD | $1,000 0.06 USD | $1,040 0.07 USD | $9.67T 617.8M USD | 28.73 | $35.32 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
+1.04
|
$560.88M 613.12M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $560.88M 613.12M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.8599 0.93 USD |
+0.59
|
$529.3M 578.59M USD | $13 14.21 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $529.3M 578.59M USD | 0 | -$0.1 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
+0.06
|
$571.85M — | $1K — | $0.93 — | $0.93 — | $571.85M — | 0 | -$0.11 — | |
| M.P. Evans Group PLC NYP.F | $9.4 10.28 USD |
-1.05
|
$511.35M 558.97M USD | $15 16.4 USD | $9.4 10.28 USD | $9.4 10.28 USD | $511.35M 558.97M USD | 10.56 | $0.89 0.97 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,050.5 1.24 USD |
+0.19
|
$461.92B 546M USD | $4.32K 5.11 USD | $1,043 1.23 USD | $1,093 1.29 USD | $461.92B 546M USD | 7.98 | $131.59 0.16 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
+0.9
|
$457.26M 499.85M USD | $0 0 USD | $4.42 4.83 USD | $4.48 4.9 USD | $457.26M 499.85M USD | 9.14 | $0.49 0.54 USD | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.38 4.79 USD |
0
|
$453.18M 495.38M USD | $450 491.91 USD | $4.34 4.74 USD | $4.38 4.79 USD | $453.18M 495.38M USD | 8.93 | $0.49 0.54 USD | |
| Japfa Ltd. 1O4.F | $0.2 0.22 USD |
0
|
$452.61M 494.76M USD | $460 502.84 USD | $0.2 0.22 USD | $0.2 0.22 USD | $452.61M 494.76M USD | 20.00 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.07 — |
0
|
$477.4M — | $10.02K — | $0.07 — | $0.07 — | $477.4M — | 7.00 | $0.01 — | |
| MHP SE MHPSY | $4.33 — |
+0.12
|
$463.47M — | $240 — | $4.33 — | $4.33 — | $463.47M — | 1.22 | $3.53 — | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $650 0.04 USD |
-0.76
|
$6.89T 440.28M USD | $22.6M 1.44K USD | $645 0.04 USD | $670 0.04 USD | $6.89T 440.28M USD | 8.08 | $80.37 0.005 USD | |
| Far East Holdings Berhad 5029.KL | $3.46 0.74 USD |
-0.57
|
$2.05B 436.89M USD | $60.1K 12.78K USD | $3.46 0.74 USD | $3.48 0.74 USD | $2.05B 436.89M USD | 20.35 | $0.17 0.04 USD | |
| Inversora Juramento S.A. INVJ.BA | $511 0.6 USD |
-2.39
|
$361.69B 427.53M USD | $17.2K 20.33 USD | $497.5 0.59 USD | $521.5 0.62 USD | $361.69B 427.53M USD | 114.83 | $4.45 0.005 USD | |
| Yokorei Co.,Ltd. 2874.T | $1,043 7.04 USD |
+1.16
|
$61.47B 414.93M USD | $101.3K 683.8 USD | $1,032 6.97 USD | $1,046 7.06 USD | $61.47B 414.93M USD | 18.66 | $55.88 0.38 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $404 0.03 USD |
+2.54
|
$6.37T 407.22M USD | $777.5K 49.68 USD | $394 0.03 USD | $414 0.03 USD | $6.37T 407.22M USD | 0 | -$450.7 -0.02 USD | |
| Limoneira Company 2L2.F | $19.5 21.32 USD |
+1.56
|
$362.45M 396.2M USD | $17 18.58 USD | $19.5 21.32 USD | $19.5 21.32 USD | $362.45M 396.2M USD | 0 | -$0.53 -0.5 USD | |
| Hokuto Corporation 1379.T | $1,840 12.42 USD |
+0.49
|
$58.37B 394.03M USD | $42.5K 286.89 USD | $1,833 12.37 USD | $1,849 12.48 USD | $58.37B 394.03M USD | 55.22 | $33.32 0.22 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $2.82 — |
+0.36
|
$393.76M — | $206 — | $2.82 — | $2.82 — | $393.76M — | 8.05 | $0.35 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.04 0.04 USD |
+1.28
|
$354.72M 387.76M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $354.72M 387.76M USD | 3.95 | $0.01 0.01 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $875 0.06 USD |
-1.69
|
$5.97T 381.33M USD | $8.05M 514.61 USD | $875 0.06 USD | $895 0.06 USD | $5.97T 381.33M USD | 6.48 | $135.01 0.008 USD | |
| Pulmuone Corporate 017810.KS | $13,440 10.15 USD |
-2.33
|
$494.2B 373.04M USD | $689.26K 520.28 USD | $13,400 10.11 USD | $14,270 10.77 USD | $494.2B 373.04M USD | 0 | $0 0 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,000 40.5 USD |
+14.72
|
$54.63B 368.78M USD | $71.6K 483.32 USD | $5,220 35.24 USD | $6,220 41.99 USD | $54.63B 368.78M USD | 14.34 | $418.4 2.82 USD | |
| Icelandic Salmon AS I6X.MU | $10.8 11.81 USD |
0
|
$334.39M 365.53M USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $334.39M 365.53M USD | 38.57 | $0.28 0.31 USD | |
| Måsøval AS MAS.OL | $31 2.97 USD |
+2.31
|
$3.8B 364.31M USD | $8.97K 860.47 USD | $30.3 2.91 USD | $31.7 3.04 USD | $3.8B 364.31M USD | 21.37 | $1.45 0.14 USD | |
| Icelandic Salmon AS ISLAX.OL | $122 11.7 USD |
-5.43
|
$3.78B 362.35M USD | $11.23K 1.08K USD | $122 11.7 USD | $128 12.28 USD | $3.78B 362.35M USD | 37.30 | $3.27 0.31 USD | |
| MHP SE MPQ.F | $2.8 3.06 USD |
0
|
$329.96M 360.69M USD | $578 631.83 USD | $2.8 3.06 USD | $2.8 3.06 USD | $329.96M 360.69M USD | 2.25 | $1.24 1.36 USD | |
| Måsøval AS 9QP.F | $2.51 2.74 USD |
0
|
$326.63M 357.05M USD | $80 87.45 USD | $2.51 2.74 USD | $2.51 2.74 USD | $326.63M 357.05M USD | 20.91 | $0.12 0.13 USD | |
| Blumar S.A. BLUMAR.SN | $207.9 0.21 USD |
0
|
$336.38B 341.5M USD | $0 0 USD | $207.9 0.21 USD | $207.9 0.21 USD | $336.38B 341.5M USD | 28.47 | $7.3 0.007 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $229.99 0.23 USD |
+0.02
|
$324.44B 329.38M USD | $0 0 USD | $229.99 0.23 USD | $229.99 0.23 USD | $324.44B 329.38M USD | 0 | -$1.54 -0.001 USD | |
| Ice Fish Farm AS 4YYA.F | $2.46 2.69 USD |
+0.82
|
$300.76M 328.77M USD | $216 236.12 USD | $2.46 2.69 USD | $2.46 2.69 USD | $300.76M 328.77M USD | 41.00 | $0.06 0.07 USD | |
| Astral Foods Limited A9U.SG | $7.4 8.09 USD |
+3.5
|
$299.58M 327.48M USD | $0 0 USD | $7.15 7.82 USD | $7.4 8.09 USD | $299.58M 327.48M USD | 0 | -$0.67 -0.7 USD | |
| Ice Fish Farm AS IFISH.OL | $27.8 2.67 USD |
-4.14
|
$3.4B 326.04M USD | $818 78.47 USD | $29 2.78 USD | $29.6 2.84 USD | $3.4B 326.04M USD | 42.12 | $0.66 0.06 USD | |
| Gobarto S.A. GOB.WA | $44.4 11.29 USD |
-0.67
|
$1.23B 313.74M USD | $696 176.91 USD | $44.2 11.23 USD | $45 11.44 USD | $1.23B 313.74M USD | 12.75 | $3.48 0.88 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,795 21.72 USD |
+0.47
|
$25.34B 306.54M USD | $6.33K 76.56 USD | $1,761 21.31 USD | $1,807 21.86 USD | $25.34B 306.54M USD | 31.95 | $56.18 0.68 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.32 — |
-6.63
|
$297.79M — | $6K — | $0.2999 — | $0.32 — | $297.79M — | 10.56 | $0.03 — | |
| Scales Corporation Limited S05.F | $1.84 2.01 USD |
+2.22
|
$269.75M 294.88M USD | $280 306.08 USD | $1.84 2.01 USD | $1.84 2.01 USD | $269.75M 294.88M USD | 92.00 | $0.02 0.02 USD | |
| Salmon Evolution ASA 60E.F | $0.63 0.68 USD |
+0.48
|
$267.22M 292.11M USD | $300 327.94 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $267.22M 292.11M USD | 0 | -$0.03 -0.03 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $44.02 0.53 USD |
+6.92
|
$21.52B 260.4M USD | $315.08K 3.81K USD | $41.83 0.51 USD | $44.22 0.53 USD | $21.52B 260.4M USD | 0 | -$0.61 -0.007 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Nordic Aqua Partners A/S NOAP.OL | $150 14.39 USD |
+11.94
|
$2.45B 235.03M USD | $397.59K 38.14K USD | $136 13.05 USD | $152 14.58 USD | $2.45B 235.03M USD | 0 | -$6.78 -0.6 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $1,990 0.13 USD |
-1
|
$3.62T 231.26M USD | $15.9K 1.02 USD | $1,985 0.13 USD | $2,000 0.13 USD | $3.62T 231.26M USD | 7.13 | $278.99 0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1 0.11 USD |
0
|
$210.92M 230.57M USD | $101 110.41 USD | $0.1 0.11 USD | $0.1 0.11 USD | $210.92M 230.57M USD | 5.15 | $0.02 0.02 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $24.2 2.32 USD |
-2.42
|
$2.4B 229.79M USD | $1.74K 166.91 USD | $23 2.21 USD | $24.2 2.32 USD | $2.4B 229.79M USD | 0 | -$0.87 -0.08 USD | |
| United Malacca Berhad 2593.KL | $5.03 1.07 USD |
0
|
$1.06B 224.35M USD | $17K 3.61K USD | $5.03 1.07 USD | $5.03 1.07 USD | $1.06B 224.35M USD | 23.95 | $0.21 0.04 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $8.45 0.24 USD |
+1.2
|
$7.94B 223.49M USD | $416.3K 11.71K USD | $8.35 0.23 USD | $8.45 0.24 USD | $7.94B 223.49M USD | 6.35 | $1.33 0.04 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
0
|
$200.68M 219.37M USD | $194 212.07 USD | $0.02 0.02 USD | $0.02 0.02 USD | $200.68M 219.37M USD | 0 | $0 0 USD | |
| BLD Plantation Bhd. 5069.KL | $11 2.34 USD |
+0.55
|
$1.03B 218.69M USD | $3K 637.89 USD | $11 2.34 USD | $11 2.34 USD | $1.03B 218.69M USD | 28.94 | $0.38 0.08 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,718.6 2.76 USD |
0
|
$201.71B 204.78M USD | $0 0 USD | $2,718.6 2.76 USD | $2,718.6 2.76 USD | $201.71B 204.78M USD | 0 | -$72.85 -0.07 USD | |
| Andfjord Salmon Group AS ANDF.OL | $35.5 3.41 USD |
+1.14
|
$2.02B 194.14M USD | $5.88K 563.67 USD | $35.2 3.38 USD | $36 3.45 USD | $2.02B 194.14M USD | 0 | -$1.43 -0.1 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $1.79M 114.14 USD | $50 0.0031 USD | $50 0.0031 USD | $2.98T 190.34M USD | 7.69 | $6.5 0.0004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $154 0.0098 USD |
0
|
$2.9T 185.5M USD | $20.2K 1.29 USD | $149 0.0095 USD | $155 0.0099 USD | $2.9T 185.5M USD | 5.28 | $29.14 0.001 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,227 15.03 USD |
-0.18
|
$27.24B 183.86M USD | $2.3K 15.53 USD | $2,222 15 USD | $2,245 15.15 USD | $27.24B 183.86M USD | 16.25 | $136.98 0.92 USD | |
| Arctic Fish Holding AS AFISH.OL | $59.5 5.71 USD |
+3.48
|
$1.9B 181.94M USD | $8 0.77 USD | $56.5 5.42 USD | $56.5 5.42 USD | $1.9B 181.94M USD | 0 | -$4.68 -0.4 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.78 5.23 USD |
+0.84
|
$164.5M 179.82M USD | $16.76K 18.32K USD | $4.78 5.23 USD | $4.78 5.23 USD | $164.5M 179.82M USD | 0 | -$0.4 -0.4 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $600 0.04 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.07 | $914.09 0.06 USD | |
| Astarta Holding PLC AST.WA | $27.15 6.9 USD |
+2.26
|
$660.98M 168.01M USD | $20.29K 5.16K USD | $26.55 6.75 USD | $27.15 6.9 USD | $660.98M 168.01M USD | 2.50 | $10.83 2.75 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $38.22 0.04 USD |
-2.99
|
$158.64B 161.05M USD | $0 0 USD | $38.22 0.04 USD | $38.22 0.04 USD | $158.64B 161.05M USD | 32.66 | $1.17 0.001 USD | |
| Camellia Plc CMF.F | $51.5 56.3 USD |
+0.98
|
$145.68M 159.25M USD | $50 54.66 USD | $51.5 56.3 USD | $51.5 56.3 USD | $145.68M 159.25M USD | 0 | -$1.56 -1.7 USD | |
| Camellia Plc CMF.SG | $50.5 55.2 USD |
0
|
$144.27M 157.7M USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $144.27M 157.7M USD | 0 | -$1.56 -1.7 USD | |
| Chin Teck Plantations Berhad 1929.KL | $7.6 1.62 USD |
+0.66
|
$694.36M 147.64M USD | $11.6K 2.47K USD | $7.6 1.62 USD | $7.63 1.62 USD | $694.36M 147.64M USD | 10.27 | $0.74 0.16 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $675 0.04 USD |
-0.74
|
$2.26T 144.68M USD | $474.9K 30.35 USD | $675 0.04 USD | $690 0.04 USD | $2.26T 144.68M USD | 53.06 | $12.72 0.0008 USD | |
| Sunjin Co.,Ltd. 136490.KS | $7,820 5.9 USD |
-0.26
|
$185.95B 140.36M USD | $75.01K 56.62 USD | $7,780 5.87 USD | $7,920 5.98 USD | $185.95B 140.36M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $1.16 1.27 USD |
-5.07
|
$127.89M 139.8M USD | $50 54.66 USD | $1.16 1.27 USD | $1.16 1.27 USD | $127.89M 139.8M USD | 0 | -$0.24 -0.2 USD | |
| T&G Global Limited TGG.NZ | $1.82 1.12 USD |
0
|
$223.03M 137.63M USD | $100 61.71 USD | $1.82 1.12 USD | $1.82 1.12 USD | $223.03M 137.63M USD | 0 | -$0.42 -0.2 USD | |
| Dundee Corporation DC-PD.TO | $21.5 15.95 USD |
0
|
$172.49M 128M USD | $1K 742.06 USD | $20.81 15.44 USD | $21.5 15.95 USD | $172.49M 128M USD | 0 | -$0.52 -0.3 USD | |
| FirstFarms A/S FFARMS.CO | $77 11.29 USD |
+0.26
|
$858.27M 125.84M USD | $2.69K 393.68 USD | $75.2 11.03 USD | $77.6 11.38 USD | $858.27M 125.84M USD | 29.05 | $2.65 0.39 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $342 0.02 USD |
-1.16
|
$1.96T 125.4M USD | $100 0.01 USD | $342 0.02 USD | $342 0.02 USD | $1.96T 125.4M USD | 18.89 | $18.1 0.001 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $467 346.54 USD | $20.25 15.03 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| Atlantic Sapphire ASA 4AS.F | $0.1 0.11 USD |
0
|
$112.11M 122.55M USD | $28 30.61 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $112.11M 122.55M USD | 0 | -$0.32 -0.3 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.71K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 19.65 | $0.44 0.01 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $8.65 0.24 USD |
+2.37
|
$4.32B 121.69M USD | $380.7K 10.71K USD | $8.6 0.24 USD | $8.65 0.24 USD | $4.32B 121.69M USD | 45.52 | $0.19 0.005 USD | |
| AXYZ Co., Ltd. 1381.T | $3,160 21.33 USD |
-0.63
|
$17.75B 119.79M USD | $900 6.08 USD | $3,160 21.33 USD | $3,175 21.43 USD | $17.75B 119.79M USD | 12.65 | $249.63 1.69 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $75.9K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.87 | $0.55 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.88 0.14 USD |
0
|
$4B 112.59M USD | $75.91K 2.14K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4B 112.59M USD | 8.27 | $0.59 0.02 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $955 0.06 USD |
-4.5
|
$1.76T 112.23M USD | $700 0.04 USD | $955 0.06 USD | $955 0.06 USD | $1.76T 112.23M USD | 0 | -$11.09 -0.0007 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $4.2 0.12 USD |
-0.94
|
$3.9B 109.87M USD | $313.3K 8.82K USD | $4.18 0.12 USD | $4.26 0.12 USD | $3.9B 109.87M USD | 15.55 | $0.27 0.007 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$98.77M 107.97M USD | $90K 98.38K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $98.77M 107.97M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
-1.82
|
$1.68T 107.39M USD | $5.52M 352.8 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 8.14 | $6.63 0.0004 USD | |
| TSTE Public Company Limited TSTE.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.05 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 30.15 | $0.33 0.009 USD | |
| TSTE Public Company Limited TSTE-R.BK | $9.95 0.28 USD |
+5.85
|
$3.81B 107.32M USD | $1.6K 45.02 USD | $9.75 0.27 USD | $9.95 0.28 USD | $3.81B 107.32M USD | 24.87 | $0.4 0.01 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | $1.21 0.75 USD |
0
|
$172.24M 106.29M USD | $96.89K 59.79K USD | $1.21 0.75 USD | $1.21 0.75 USD | $172.24M 106.29M USD | 6.36 | $0.19 0.12 USD | |
| Ovostar Union Public Company Limited OVO.WA | $67.8 17.23 USD |
0
|
$406.8M 103.4M USD | $138 35.08 USD | $67.8 17.23 USD | $69 17.54 USD | $406.8M 103.4M USD | 3.17 | $21.34 5.42 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
+0.44
|
$3.08B 97.83M USD | $10.5K 333.77 USD | $33.85 1.08 USD | $34.15 1.09 USD | $3.08B 97.83M USD | 31.77 | $1.07 0.03 USD | |
| OUG Holdings Inc. 8041.T | $2,610 17.62 USD |
+0.12
|
$14.05B 94.84M USD | $9.6K 64.8 USD | $2,591 17.49 USD | $2,615 17.65 USD | $14.05B 94.84M USD | 5.17 | $503.93 3.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||