결과 페이지 4 - 부문: 필수 소비재 업종: 농산물 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (95)
- 아르헨티나 (7)
- 호주 (22)
- 오스트리아 (3)
- 벨기에 (1)
- 브라질 (8)
- 캐나다 (10)
- 칠레 (8)
- 중국 (55)
- 덴마크 (2)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (96)
- 홍콩 (11)
- 인도 (26)
- 인도네시아 (31)
- 아일랜드 (2)
- 이스라엘 (4)
- 이탈리아 (2)
- 일본 (18)
- 말레이시아 (56)
- 멕시코 (2)
- 뉴질랜드 (7)
- 노르웨이 (23)
- 폴란드 (7)
- 카타르 (1)
- 러시아 (2)
- 싱가포르 (9)
- 남아프리카 (5)
- 대한민국 (2)
- 스페인 (2)
- 수리남 (8)
- 스위스 (1)
- 대만 (7)
- 태국 (30)
- 동티모르 (1)
- 칠면조 (4)
- 영국 (17)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
필수 소비재 (609)
- {{item.name}}
- 모든 업종
- 필수 소비재 (609)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
+1.67
|
$667.19M 729.32M USD | $69 75.43 USD | $12.2 13.34 USD | $12.2 13.34 USD | $667.19M 729.32M USD | 8.41 | $1.45 1.59 USD | |
| Elders EDESY | $19 — |
-26.92
|
$722.75M — | $102 — | $19 — | $19 — | $722.75M — | 21.34 | $0.89 — | |
| Sipef NV SIP.BR | $62.4 68.21 USD |
+0.32
|
$652.13M 712.87M USD | $1.5K 1.64K USD | $62 67.77 USD | $62.4 68.21 USD | $652.13M 712.87M USD | 11.24 | $5.55 6.07 USD | |
| Grieg Seafood ASA GR8.F | $5.77 6.31 USD |
-1.28
|
$650.39M 710.96M USD | $1K 1.09K USD | $5.77 6.31 USD | $5.77 6.31 USD | $650.39M 710.96M USD | 3.03 | $1.9 2.08 USD | |
| PT Astra Agro Lestari Tbk PTABF | $0.3599 — |
-38.42
|
$708.17M — | $1.5K — | $0.3599 — | $0.3599 — | $708.17M — | 9.00 | $0.04 — | |
| PT Astra Agro Lestari Tbk AAGRY | $1.4 — |
-1.41
|
$708.17M — | $1.85K — | $1.4 — | $1.4 — | $708.17M — | 7.36 | $0.19 — | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
-1.35
|
$614.06M 671.25M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $614.06M 671.25M USD | 9.73 | $0.03 0.03 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,600 0.23 USD |
+0.28
|
$10.34T 660.74M USD | $49K 3.13 USD | $3,580 0.23 USD | $3,640 0.23 USD | $10.34T 660.74M USD | 8.37 | $430.08 0.03 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,895 19.54 USD |
-0.03
|
$94.01B 634.59M USD | $19.3K 130.28 USD | $2,882 19.45 USD | $2,895 19.54 USD | $94.01B 634.59M USD | 8.13 | $355.92 2.4 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA FROY.OL | $76.2 7.31 USD |
0
|
$6.58B 631.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 631.18M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFF | $0.08999 — |
+47.3
|
$613.8M — | $7.2K — | $0.07 — | $0.08999 — | $613.8M — | 9.00 | $0.01 — | |
| MHP SE MHPSY | $5.44 — |
-2.86
|
$582.29M — | $1.16K — | $5.44 — | $5.44 — | $582.29M — | 3.91 | $1.39 — | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,085 1.28 USD |
-0.91
|
$477.09B 563.94M USD | $10.12K 11.96 USD | $1,065 1.26 USD | $1,120 1.32 USD | $477.09B 563.94M USD | 0 | -$167.9 -0.1 USD | |
| Australian Agricultural Company ASAGF | $0.93 — |
-1.73
|
$557.86M — | $400 — | $0.93 — | $0.93 — | $557.86M — | 0 | $0 — | |
| S Foods Inc. 2292.T | $2,589 17.48 USD |
-0.96
|
$81.94B 553.13M USD | $45.8K 309.16 USD | $2,580 17.42 USD | $2,618 17.67 USD | $81.94B 553.13M USD | 30.75 | $84.17 0.57 USD | |
| MHP SE MPQ.F | $4.28 4.68 USD |
+2.88
|
$498.05M 544.44M USD | $524 572.8 USD | $4.18 4.57 USD | $4.28 4.68 USD | $498.05M 544.44M USD | 3.50 | $1.22 1.33 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,240 0.08 USD |
+1.64
|
$8.46T 540.4M USD | $8.6M 549.43 USD | $1,210 0.08 USD | $1,245 0.08 USD | $8.46T 540.4M USD | 5.27 | $234.97 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $790 0.05 USD |
+0.64
|
$8.37T 535.1M USD | $18.86M 1.21K USD | $770 0.05 USD | $795 0.05 USD | $8.37T 535.1M USD | 6.51 | $121.2 0.007 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
-0.65
|
$468.17M 511.78M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $468.17M 511.78M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PPLFY | $3.61 — |
+31.75
|
$510.23M — | $200 — | $3.61 — | $3.61 — | $510.23M — | 5.01 | $0.72 — | |
| Public Joint Stock Company Inarctica AQUA.ME | $514.5 5.69 USD |
+1.88
|
$45.21B 499.59M USD | $33.93K 374.97 USD | $498 5.5 USD | $525 5.8 USD | $45.21B 499.59M USD | 8.08 | $63.67 0.7 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,400 49.95 USD |
-0.13
|
$67.38B 454.82M USD | $5.8K 39.15 USD | $7,340 49.55 USD | $7,420 50.09 USD | $67.38B 454.82M USD | 16.84 | $439.41 2.97 USD | |
| Far East Holdings Berhad 5029.KL | $3.59 0.76 USD |
-0.28
|
$2.13B 453.3M USD | $7.2K 1.53K USD | $3.44 0.73 USD | $3.59 0.76 USD | $2.13B 453.3M USD | 10.25 | $0.35 0.07 USD | |
| Origin Enterprises plc OGN.L | $3.53 3.85 USD |
-0.7
|
$379.38M 414.71M USD | $5.55K 6.07K USD | $0 0 USD | $0 0 USD | $379.38M 414.71M USD | 7.19 | $0.49 0.54 USD | |
| Astral Foods Limited A9U.SG | $8.9 9.73 USD |
-0.56
|
$363.38M 397.22M USD | $0 0 USD | $8.9 9.73 USD | $8.95 9.78 USD | $363.38M 397.22M USD | 12.02 | $0.74 0.81 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $269.91 0.27 USD |
-0.36
|
$383.99B 389.84M USD | $72.61K 73.71 USD | $269.91 0.27 USD | $269.91 0.27 USD | $383.99B 389.84M USD | 65.51 | $4.12 0.004 USD | |
| Hokuto Corporation 1379.T | $1,794 12.11 USD |
-0.11
|
$56.28B 379.92M USD | $41.8K 282.16 USD | $1,788 12.07 USD | $1,798 12.14 USD | $56.28B 379.92M USD | 14.71 | $121.95 0.82 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
-0.29
|
$5.84T 372.95M USD | $2.14M 136.58 USD | $1,735 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.92 | $47.12 0.003 USD | |
| Scales Corporation Limited S05.F | $2.32 2.54 USD |
0
|
$338.66M 370.21M USD | $30 32.79 USD | $2.32 2.54 USD | $2.32 2.54 USD | $338.66M 370.21M USD | 21.09 | $0.11 0.12 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $368 0.02 USD |
-0.54
|
$5.79T 369.97M USD | $98.8K 6.31 USD | $364 0.02 USD | $370 0.02 USD | $5.79T 369.97M USD | 0 | -$85.73 -0.005 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$334.69M 365.86M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $334.69M 365.86M USD | 6.83 | $0.48 0.52 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.22 3.52 USD |
-1.23
|
$330.58M 361.37M USD | $1K 1.09K USD | $3.22 3.52 USD | $3.22 3.52 USD | $330.58M 361.37M USD | 6.70 | $0.48 0.52 USD | |
| Yokorei Co.,Ltd. 2874.T | $873 5.89 USD |
-0.23
|
$51.5B 347.66M USD | $96.6K 652.08 USD | $867 5.85 USD | $881 5.95 USD | $51.5B 347.66M USD | 11.42 | $76.39 0.52 USD | |
| Pulmuone Corporate 017810.KS | $12,450 9.4 USD |
-1.58
|
$458.95B 346.43M USD | $73.8K 55.71 USD | $12,410 9.37 USD | $12,730 9.61 USD | $458.95B 346.43M USD | 0 | $0 0 USD | |
| Kaldvik AS IFISH.OL | $29 2.78 USD |
0
|
$3.55B 340.12M USD | $1.23K 118.37 USD | $25.8 2.47 USD | $29 2.78 USD | $3.55B 340.12M USD | 43.93 | $0.66 0.06 USD | |
| Blumar S.A. BLUMAR.SN | $205 0.21 USD |
+2.14
|
$331.69B 336.74M USD | $220 0.22 USD | $205 0.21 USD | $205 0.21 USD | $331.69B 336.74M USD | 19.94 | $10.28 0.01 USD | |
| PDAH 002505.SZ | $0.3599 0.05 USD |
0
|
$2.29B 319.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 319.07M USD | 0 | $0 0 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| Icelandic Salmon AS ISLAX.OL | $99.6 9.55 USD |
+0.61
|
$3.08B 295.82M USD | $2.35K 225.62 USD | $92 8.83 USD | $99.8 9.57 USD | $3.08B 295.82M USD | 0 | -$1.15 -0.1 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$266.15M 290.94M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $266.15M 290.94M USD | 0 | -$0.1 -0.1 USD | |
| Venky's (India) Limited VENKEYS.NS | $1,623 19.64 USD |
+0.34
|
$22.87B 276.68M USD | $17.46K 211.29 USD | $1,611 19.49 USD | $1,635 19.78 USD | $22.87B 276.68M USD | 19.59 | $82.82 1 USD | |
| Inversora Juramento S.A. INVJ.BA | $330 0.39 USD |
-3.79
|
$233.57B 276.09M USD | $6.61K 7.81 USD | $329 0.39 USD | $343 0.41 USD | $233.57B 276.09M USD | 0 | -$1.68 -0.001 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,370 0.15 USD |
+0.42
|
$4.31T 275.43M USD | $367.3K 23.47 USD | $2,360 0.15 USD | $2,400 0.15 USD | $4.31T 275.43M USD | 4.60 | $514.95 0.03 USD | |
| IMC S.A. IM4.F | $6.6 7.21 USD |
+2.8
|
$249.43M 272.66M USD | $4 4.37 USD | $6.6 7.21 USD | $6.6 7.21 USD | $249.43M 272.66M USD | 4.42 | $1.49 1.63 USD | |
| Salmon Evolution ASA 60E.F | $0.53 0.58 USD |
-2.39
|
$245.18M 268.01M USD | $220 240.49 USD | $0.53 0.58 USD | $0.54 0.59 USD | $245.18M 268.01M USD | 0 | -$0.02 -0.02 USD | |
| Limoneira Company 2L2.F | $13.2 14.43 USD |
-2.22
|
$244.89M 267.69M USD | $5 5.47 USD | $13.2 14.43 USD | $13.7 14.98 USD | $244.89M 267.69M USD | 34.73 | $0.38 0.42 USD | |
| IMC S.A. IMC.WA | $29.4 7.47 USD |
+1.38
|
$1.04B 265.29M USD | $625 158.86 USD | $28.8 7.32 USD | $29.8 7.57 USD | $1.04B 265.29M USD | 4.57 | $6.42 1.63 USD | |
| IMC S.A. IM4.SG | $6.36 6.95 USD |
-0.62
|
$241.11M 263.57M USD | $0 0 USD | $6.36 6.95 USD | $6.36 6.95 USD | $241.11M 263.57M USD | 4.26 | $1.49 1.63 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.1199 0.13 USD |
0
|
$231.34M 252.89M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $231.34M 252.89M USD | 3.86 | $0.03 0.03 USD | |
| Univanich Palm Oil Public Company UVPOF | $0.26 — |
+15.4
|
$252.87M — | $3.33K — | $0.26 — | $0.26 — | $252.87M — | 6.50 | $0.04 — | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.15 0.26 USD |
-0.54
|
$8.79B 247.27M USD | $268.1K 7.54K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.79B 247.27M USD | 6.77 | $1.35 0.04 USD | |
| Måsøval AS MAS.OL | $21 2.01 USD |
+5
|
$2.57B 246.79M USD | $19.74K 1.89K USD | $19.8 1.9 USD | $21.3 2.04 USD | $2.57B 246.79M USD | 0 | -$0.43 -0.04 USD | |
| CAT9 CATN | $2.35 — |
0
|
$240.09M — | $0 — | $0 — | $0 — | $240.09M — | 0 | $0 — | |
| Måsøval AS 9QP.F | $1.74 1.9 USD |
+0.87
|
$214.6M 234.58M USD | $146 159.6 USD | $1.7 1.86 USD | $1.74 1.9 USD | $214.6M 234.58M USD | 0 | -$0.04 -0.04 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
0
|
$1.07B 227.48M USD | $3K 637.89 USD | $5.1 1.08 USD | $5.1 1.08 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $2,994.4 3.04 USD |
-0.98
|
$222.17B 225.55M USD | $0 0 USD | $2,994.4 3.04 USD | $2,994.4 3.04 USD | $222.17B 225.55M USD | 12.37 | $241.92 0.25 USD | |
| BLD Plantation Bhd. 5069.KL | $10.8 2.3 USD |
0
|
$1.01B 214.71M USD | $7K 1.49K USD | $10.8 2.3 USD | $11 2.34 USD | $1.01B 214.71M USD | 22.97 | $0.47 0.1 USD | |
| AB Akola Group LNA1L.VS | $1.17 1.28 USD |
0
|
$194.73M 212.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.73M 212.86M USD | 0 | $0 0 USD | |
| PT Palma Serasih Tbk PSGO.JK | $176 0.01 USD |
-0.56
|
$3.32T 212M USD | $132.4K 8.46 USD | $173 0.01 USD | $177 0.01 USD | $3.32T 212M USD | 8.81 | $19.97 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
-0.88
|
$3.24T 207.16M USD | $14.7K 0.94 USD | $560 0.04 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.00 | $20.92 0.001 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $48.5 0.05 USD |
+1.08
|
$201.31B 204.37M USD | $4.08M 4.15K USD | $47.98 0.05 USD | $47.98 0.05 USD | $201.31B 204.37M USD | 7.62 | $6.36 0.006 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
-2.38
|
$177.76M 194.32M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $177.76M 194.32M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $12 0.34 USD |
-5.51
|
$6.87B 193.38M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $6.87B 193.38M USD | 44.44 | $0.27 0.007 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
0
|
$2.98T 190.34M USD | $37.21M 2.38K USD | $50 0.0031 USD | $51 0.0032 USD | $2.98T 190.34M USD | 7.81 | $6.4 0.0004 USD | |
| Camellia Plc CMF.F | $61 66.68 USD |
+0.83
|
$173.59M 189.76M USD | $34 37.17 USD | $61 66.68 USD | $61 66.68 USD | $173.59M 189.76M USD | 0 | -$1.85 -2.02 USD | |
| Camellia Plc CMF.SG | $60 65.59 USD |
-0.83
|
$170.75M 186.65M USD | $0 0 USD | $60 65.59 USD | $61 66.68 USD | $170.75M 186.65M USD | 0 | -$1.85 -2.02 USD | |
| Andrew Yule & Company Limited ANDREWYU.BO | $31.4 0.38 USD |
+0.58
|
$15.35B 185.75M USD | $236.74K 2.86K USD | $30.7 0.37 USD | $31.75 0.38 USD | $15.35B 185.75M USD | 0 | -$0.48 -0.005 USD | |
| Kaldvik AS 4YYA.F | $1.32 1.44 USD |
-8.97
|
$169.63M 185.43M USD | $202 220.81 USD | $1.32 1.44 USD | $1.32 1.44 USD | $169.63M 185.43M USD | 0 | -$0.28 -0.3 USD | |
| Sunjin Co.,Ltd. 136490.KS | $10,210 7.71 USD |
+7.02
|
$242.79B 183.26M USD | $534.18K 403.22 USD | $9,460 7.14 USD | $10,340 7.81 USD | $242.79B 183.26M USD | 0 | $0 0 USD | |
| Salmones Camanchaca S.A. SACAM.OL | $14.9 1.43 USD |
0
|
$1.9B 182.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 182.63M USD | 0 | $0 0 USD | |
| The Yonkyu Co.,Ltd. 9955.T | $2,191 14.79 USD |
-0.36
|
$26.82B 181.07M USD | $8.9K 60.08 USD | $2,181 14.72 USD | $2,222 15 USD | $26.82B 181.07M USD | 16.28 | $134.58 0.91 USD | |
| Gobarto S.A. GOB.WA | $25 6.35 USD |
0
|
$695M 176.65M USD | $25 6.35 USD | $25 6.35 USD | $25 6.35 USD | $695M 176.65M USD | 28.73 | $0.87 0.22 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.6 1.83 USD |
0
|
$785.72M 167.07M USD | $30.9K 6.57K USD | $8.48 1.8 USD | $8.65 1.84 USD | $785.72M 167.07M USD | 8.26 | $1.04 0.22 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$146.63M 160.29M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $146.63M 160.29M USD | 57.50 | $0.08 0.09 USD | |
| Nordic Aqua Partners A/S NOAP.OL | $78 7.48 USD |
0
|
$1.65B 158.73M USD | $19.82K 1.9K USD | $76.2 7.31 USD | $78 7.48 USD | $1.65B 158.73M USD | 0 | -$13.9 -1.3 USD | |
| Arctic Fish Holding AS AFISH.OL | $50 4.8 USD |
0
|
$1.59B 152.89M USD | $200 19.19 USD | $50 4.8 USD | $51 4.89 USD | $1.59B 152.89M USD | 54.34 | $0.92 0.09 USD | |
| Gigante Salmon AS 96M.F | $0.75 0.82 USD |
+4.43
|
$139.46M 152.45M USD | $150 163.97 USD | $0.7299 0.8 USD | $0.75 0.82 USD | $139.46M 152.45M USD | 0 | $0 0 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.82 0.14 USD |
-0.41
|
$5.31B 149.45M USD | $63.5K 1.79K USD | $4.8 0.14 USD | $4.84 0.14 USD | $5.31B 149.45M USD | 8.76 | $0.55 0.02 USD | |
| Dundee Corporation DC-PD.TO | $24.99 18.54 USD |
0
|
$200.49M 148.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.49M 148.77M USD | 0 | $0 0 USD | |
| Gigante Salmon AS GIGA.OL | $9 0.86 USD |
+0.22
|
$1.54B 147.86M USD | $40.76K 3.91K USD | $8.8 0.84 USD | $9 0.86 USD | $1.54B 147.86M USD | 0 | -$0.02 -0.001 USD | |
| Dundee Corporation DC-PB.TO | $24.98 18.54 USD |
0
|
$198.1M 147M USD | $0 0 USD | $0 0 USD | $0 0 USD | $198.1M 147M USD | 0 | $0 0 USD | |
| Dundee Corporation 1DUA.SG | $1.44 1.57 USD |
0
|
$132.09M 144.39M USD | $0 0 USD | $1.43 1.56 USD | $1.45 1.59 USD | $132.09M 144.39M USD | 2.76 | $0.52 0.57 USD | |
| FirstFarms A/S FFARMS.CO | $78 11.44 USD |
+1.04
|
$954.59M 139.96M USD | $10.5K 1.54K USD | $74 10.85 USD | $78.2 11.47 USD | $954.59M 139.96M USD | 0 | -$0.89 -0.1 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $129 0.0082 USD |
-4.44
|
$2.09T 133.81M USD | $8.09M 516.8 USD | $128 0.0081 USD | $137 0.0087 USD | $2.09T 133.81M USD | 0 | -$8.36 -0.0005 USD | |
| T&G Global Limited TGG.NZ | $1.74 1.07 USD |
0
|
$213.22M 131.58M USD | $78 48.13 USD | $1.74 1.07 USD | $1.74 1.07 USD | $213.22M 131.58M USD | 0 | -$0.13 -0.08 USD | |
| Village Farms International, Inc. 02V.F | $1.03 1.13 USD |
+1.38
|
$119.12M 130.21M USD | $2.82K 3.08K USD | $1.03 1.13 USD | $1.03 1.13 USD | $119.12M 130.21M USD | 0 | -$0.31 -0.3 USD | |
| TSTE Public Company Limited TSTE.BK | $12 0.34 USD |
-5.51
|
$4.6B 129.43M USD | $2.1K 59.09 USD | $12 0.34 USD | $12.7 0.36 USD | $4.6B 129.43M USD | 35.29 | $0.34 0.009 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.2 1.32 USD |
0
|
$576.18M 122.51M USD | $19.8K 4.21K USD | $6.17 1.31 USD | $6.2 1.32 USD | $576.18M 122.51M USD | 3.13 | $1.98 0.42 USD | |
| AXYZ Co., Ltd. 1381.T | $3,170 21.4 USD |
-0.78
|
$17.8B 120.17M USD | $2K 13.5 USD | $3,170 21.4 USD | $3,190 21.53 USD | $17.8B 120.17M USD | 13.33 | $237.71 1.6 USD | |
| OUG Holdings Inc. 8041.T | $3,225 21.77 USD |
-1.07
|
$17.36B 117.18M USD | $5.8K 39.15 USD | $3,195 21.57 USD | $3,260 22.01 USD | $17.36B 117.18M USD | 3.89 | $828.04 5.59 USD | |
| Ifuji Sangyo Co., Ltd. 2924.T | $2,078 14.03 USD |
+2.67
|
$16.91B 114.13M USD | $20.4K 137.71 USD | $2,023 13.66 USD | $2,094 14.14 USD | $16.91B 114.13M USD | 10.70 | $194.1 1.31 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.4K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.30 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.6 0.13 USD |
-0.43
|
$3.77B 106.13M USD | $56.41K 1.59K USD | $4.5 0.13 USD | $4.62 0.13 USD | $3.77B 106.13M USD | 7.66 | $0.6 0.02 USD | |
| Namoi Cotton Limited NAM.AX | $0.77 0.51 USD |
0
|
$159.92M 105.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92M 105.84M USD | 0 | $0 0 USD | |
| Nordic Halibut AS NOHAL.OL | $20.6 1.98 USD |
+3
|
$1.1B 105.6M USD | $2K 191.76 USD | $20 1.92 USD | $20.6 1.98 USD | $1.1B 105.6M USD | 0 | -$1.84 -0.1 USD | |
| STEL Holdings Limited STEL.BO | $417.95 5.06 USD |
-1.98
|
$7.71B 93.32M USD | $104 1.26 USD | $416.4 5.04 USD | $426.4 5.16 USD | $7.71B 93.32M USD | 48.54 | $8.61 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||