Página 2 de resultados Sector: Productos de consumo defensivos Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (7)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (10)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Productos de consumo defensivos (609)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (609)
Productos Agropecuarios (609)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (609)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $10.96 1.52 USD |
+9.71
|
$2.32B 322.05M USD | $36.9M 5.13M USD | $9.62 1.34 USD | $11.18 1.55 USD | $2.32B 322.05M USD | 0 | -$0.4 -0.05 USD | |
| DAHU 600257.SS | $4.7 0.65 USD |
+6.58
|
$2.26B 314.49M USD | $20.28M 2.82M USD | $4.42 0.61 USD | $4.76 0.66 USD | $2.26B 314.49M USD | 0 | -$0.07 -0.009 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
-0.54
|
$1.46B 311.17M USD | $162.8K 34.62K USD | $1.82 0.39 USD | $1.85 0.39 USD | $1.46B 311.17M USD | 7.03 | $0.26 0.06 USD | |
| KAICHUANG INT'L 600097.SS | $9.27 1.29 USD |
+5.82
|
$2.23B 310.55M USD | $9.25M 1.29M USD | $8.73 1.21 USD | $9.35 1.3 USD | $2.23B 310.55M USD | 37.07 | $0.25 0.03 USD | |
| Astarta Holding PLC AST.WA | $49.5 12.58 USD |
+1.02
|
$1.21B 307.88M USD | $55.38K 14.08K USD | $45.55 11.58 USD | $49.55 12.59 USD | $1.21B 307.88M USD | 3.45 | $14.34 3.64 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.35 0.88 USD |
+3.25
|
$2.2B 306.04M USD | $6.63M 922.3K USD | $6.12 0.85 USD | $6.41 0.89 USD | $2.2B 306.04M USD | 0 | -$0.19 -0.02 USD | |
| TSH Resources Berhad 9059.KL | $1.07 0.23 USD |
+0.94
|
$1.43B 304.3M USD | $200.8K 42.7K USD | $1.07 0.23 USD | $1.09 0.23 USD | $1.43B 304.3M USD | 10.70 | $0.1 0.02 USD | |
| Limoneira Company LMNR | $16.61 — |
-2.87
|
$299.73M — | $92.27K — | $16.4 — | $17.47 — | $299.73M — | 38.62 | $0.43 — | |
| Lontrue Co., Ltd. 300175.SZ | $4.41 0.61 USD |
+3.29
|
$2.08B 288.69M USD | $7.15M 994.09K USD | $4.27 0.59 USD | $4.52 0.63 USD | $2.08B 288.69M USD | 0 | -$0.14 -0.01 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $14.78 3 USD |
+0.54
|
$1.42B 288.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 288.2M USD | 184.75 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $4.75 2.93 USD |
-2.46
|
$444.73M 274.44M USD | $4.26K 2.63K USD | $4.75 2.93 USD | $4.87 3.01 USD | $444.73M 274.44M USD | 22.61 | $0.21 0.13 USD | |
| Kretam Holdings Berhad 1996.KL | $0.53 0.11 USD |
0
|
$1.22B 258.77M USD | $2.4K 510.31 USD | $0.5 0.11 USD | $0.53 0.11 USD | $1.22B 258.77M USD | 6.62 | $0.08 0.02 USD | |
| Salmon Evolution ASA SALME.OL | $5.56 0.53 USD |
-4.14
|
$2.68B 257.38M USD | $2.48M 237.75K USD | $5.53 0.53 USD | $5.75 0.55 USD | $2.68B 257.38M USD | 0 | -$0.11 -0.01 USD | |
| Andfjord Salmon Group AS ANDF.OL | $30 2.88 USD |
-2.91
|
$2.62B 251.23M USD | $162.29K 15.57K USD | $28.5 2.73 USD | $30.4 2.92 USD | $2.62B 251.23M USD | 0 | -$1.21 -0.1 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $5.44 0.76 USD |
+0.93
|
$1.7B 236.73M USD | $8.81M 1.22M USD | $4.34 0.6 USD | $5.64 0.78 USD | $1.7B 236.73M USD | 0 | -$0.16 -0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.9 0.25 USD |
-2.2
|
$8.37B 235.4M USD | $131.1K 3.69K USD | $8.9 0.25 USD | $8.9 0.25 USD | $8.37B 235.4M USD | 6.59 | $1.35 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.99 1.95 USD |
+15.63
|
$1.68B 233.82M USD | $19.97M 2.78M USD | $12.29 1.71 USD | $14.5 2.02 USD | $1.68B 233.82M USD | 0 | -$0.69 -0.09 USD | |
| Alico ALCO | $29.02 — |
-1.26
|
$221.64M — | $86.58K — | $28.25 — | $30.1 — | $221.64M — | 0 | -$5.93 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $8.13 1.13 USD |
+3.83
|
$1.59B 220.67M USD | $7.44M 1.03M USD | $7.49 1.04 USD | $8.21 1.14 USD | $1.59B 220.67M USD | 0 | -$0.94 -0.1 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $493 15.48 USD |
-7.85
|
$7B 219.85M USD | $534.76K 16.79K USD | $485.75 15.25 USD | $523 16.42 USD | $7B 219.85M USD | 200.40 | $2.46 0.08 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.06 0.23 USD |
+2.91
|
$1.03B 218.17M USD | $1.25M 266.02K USD | $1.04 0.22 USD | $1.07 0.23 USD | $1.03B 218.17M USD | 6.23 | $0.17 0.04 USD | |
| CHINA SHENGMU 1432.HK | $0.1799 0.02 USD |
+3.47
|
$1.47B 188.3M USD | $1.26M 161.11K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.47B 188.3M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Saudi Fisheries Company 6050.SR | $89.5 23.88 USD |
-0.56
|
$669.86M 178.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $669.86M 178.7M USD | 0 | -$13.84 -3.6 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.64 0.35 USD |
0
|
$785.33M 166.98M USD | $243.9K 51.86K USD | $1.63 0.35 USD | $1.66 0.35 USD | $785.33M 166.98M USD | 9.11 | $0.18 0.04 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.26 0.27 USD |
+2.44
|
$782.31M 166.34M USD | $26.1K 5.55K USD | $1.23 0.26 USD | $1.27 0.27 USD | $782.31M 166.34M USD | 10.50 | $0.12 0.03 USD | |
| Jazan Development and Investment Company 6090.SR | $10.58 2.82 USD |
-0.56
|
$570M 152.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $570M 152.06M USD | 0 | -$1.48 -0.3 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $17 4.54 USD |
+1.55
|
$558M 148.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $558M 148.86M USD | 45.94 | $0.37 0.1 USD | |
| Al Gassim Investment Holding Company 6020.SR | $17.38 4.64 USD |
0
|
$553.2M 147.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $553.2M 147.58M USD | 0 | -$0.35 -0.09 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.22 0.47 USD |
+0.91
|
$619.45M 131.71M USD | $19.1K 4.06K USD | $2.2 0.47 USD | $2.23 0.47 USD | $619.45M 131.71M USD | 6.72 | $0.33 0.07 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.13 0.71 USD |
-5
|
$944.6M 131.34M USD | $1.27M 177.22K USD | $5.13 0.71 USD | $5.3 0.74 USD | $944.6M 131.34M USD | 0 | $0 0 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.9 2.91 USD |
-2.15
|
$484.22M 129.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.22M 129.18M USD | 0 | -$1.69 -0.4 USD | |
| YST DAIRY 1431.HK | $0.2099 0.03 USD |
+0.48
|
$985M 125.95M USD | $353K 45.14K USD | $0.2 0.03 USD | $0.22 0.03 USD | $985M 125.95M USD | 3.00 | $0.07 0.008 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.5 0.99 USD |
0
|
$183.1M 121.19M USD | $23.75K 15.72K USD | $1.5 0.99 USD | $1.71 1.13 USD | $183.1M 121.19M USD | 150.00 | $0.01 0.006 USD | |
| Dundee Corporation DC-A.TO | $1.81 1.34 USD |
-5.73
|
$161.84M 120.09M USD | $106.47K 79K USD | $1.8 1.34 USD | $1.95 1.45 USD | $161.84M 120.09M USD | 2.82 | $0.64 0.47 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $8.5 0.24 USD |
-6.59
|
$4.25B 119.58M USD | $47.5K 1.34K USD | $8.5 0.24 USD | $8.6 0.24 USD | $4.25B 119.58M USD | 7.94 | $1.07 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.45 0.09 USD |
+1.14
|
$551.42M 117.25M USD | $193.6K 41.17K USD | $0.44 0.09 USD | $0.45 0.09 USD | $551.42M 117.25M USD | 8.90 | $0.05 0.01 USD | |
| Dundee DDEJF | $1.27 — |
-6.62
|
$114.03M — | $200 — | $1.3 — | $1.36 — | $114.03M — | 2.82 | $0.45 — | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.07 0.57 USD |
+0.93
|
$404.76M 111.2M USD | $1.08M 297.2K USD | $1.98 0.54 USD | $2.08 0.57 USD | $404.76M 111.2M USD | 0 | -$0.31 -0.08 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $5.56 1.18 USD |
0
|
$516.71M 109.87M USD | $12.5K 2.66K USD | $5.55 1.18 USD | $5.56 1.18 USD | $516.71M 109.87M USD | 2.66 | $2.09 0.44 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.8699 0.18 USD |
+3.59
|
$511.39M 108.74M USD | $1.08M 230.45K USD | $0.8499 0.18 USD | $0.88 0.19 USD | $511.39M 108.74M USD | 2.79 | $0.31 0.07 USD | |
| Nordic Halibut AS NOHAL.OL | $19.9 1.91 USD |
+0.51
|
$1.08B 103.7M USD | $679 65.14 USD | $19.2 1.84 USD | $19.9 1.91 USD | $1.08B 103.7M USD | 0 | -$2.68 -0.2 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0005 0.00054 USD |
-80
|
$93.04M 101.7M USD | $1.4K 1.53K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $93.04M 101.7M USD | 0 | $0 0 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.98
|
$455.18M 96.79M USD | $343.3K 73K USD | $0.51 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Seeka Limited SEK.NZ | $3.5 2.16 USD |
+3.55
|
$152.92M 94.36M USD | $16.58K 10.23K USD | $3.45 2.13 USD | $3.5 2.16 USD | $152.92M 94.36M USD | 16.66 | $0.21 0.13 USD | |
| Murray Cod Australia Limited MCA.AX | $1.17 0.77 USD |
+2.63
|
$123.76M 81.91M USD | $10.12K 6.69K USD | $1.17 0.77 USD | $1.2 0.79 USD | $123.76M 81.91M USD | 0 | -$0.03 -0.01 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $11.35 0.36 USD |
-7.35
|
$2.51B 79.62M USD | $684.44K 21.75K USD | $11.15 0.35 USD | $11.5 0.37 USD | $2.51B 79.62M USD | 11.58 | $0.98 0.03 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.1799 0.04 USD |
0
|
$367.51M 78.14M USD | $332.3K 70.66K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $367.51M 78.14M USD | 18.00 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.6899 0.09 USD |
-2.82
|
$603.14M 77.12M USD | $430K 54.98K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $603.14M 77.12M USD | 0 | -$0.11 -0.01 USD | |
| Thimar Development Holding Company 4160.SR | $38.5 10.27 USD |
+0.79
|
$267.8M 71.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.8M 71.44M USD | 0 | -$3.4 -0.9 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$107.16M 70.93M USD | $2.86K 1.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $107.16M 70.93M USD | 9.75 | $0.02 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.55 0.12 USD |
+0.93
|
$332.79M 70.76M USD | $92.5K 19.67K USD | $0.54 0.11 USD | $0.55 0.12 USD | $332.79M 70.76M USD | 27.25 | $0.02 0.004 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
+6.06
|
$332.67M 70.74M USD | $1.84M 392.18K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $332.67M 70.74M USD | 8.75 | $0.02 0.004 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2099 0.13 USD |
-2.33
|
$113.02M 69.74M USD | $43.45K 26.81K USD | $0.2099 0.13 USD | $0.2099 0.13 USD | $113.02M 69.74M USD | 10.50 | $0.02 0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.46 0.1 USD |
0
|
$322.62M 68.6M USD | $807.9K 171.78K USD | $0.44 0.09 USD | $0.4799 0.1 USD | $322.62M 68.6M USD | 5.11 | $0.09 0.02 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
+2.86
|
$310.12M 65.94M USD | $271.1K 57.64K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Sunsweet Public Company Limited SUN.BK | $3 0.08 USD |
-1.32
|
$2.32B 65.33M USD | $158K 4.45K USD | $3 0.08 USD | $3.02 0.08 USD | $2.32B 65.33M USD | 7.89 | $0.38 0.01 USD | |
| Village Farms VFF | $0.51 — |
-1.99
|
$56.9M — | $885.47K — | $0.45 — | $0.53 — | $56.9M — | 0 | -$0.32 — | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.5 0.01 USD |
0
|
$1.96B 55.07M USD | $2.77M 77.99K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $1.96B 55.07M USD | 7.14 | $0.07 0.001 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.57 0.15 USD |
-8.52
|
$4.53B 54.78M USD | $1.06M 12.88K USD | $11.7 0.14 USD | $13.38 0.16 USD | $4.53B 54.78M USD | 13.09 | $0.96 0.01 USD | |
| Gopeng Berhad 2135.KL | $0.6099 0.13 USD |
0
|
$246.13M 52.33M USD | $169.6K 36.06K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $246.13M 52.33M USD | 8.71 | $0.07 0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.76 0.16 USD |
+2.72
|
$238.28M 50.67M USD | $808.3K 171.87K USD | $0.75 0.16 USD | $0.76 0.16 USD | $238.28M 50.67M USD | 8.38 | $0.09 0.02 USD | |
| XL Holdings Berhad 7121.KL | $0.52 0.11 USD |
0
|
$229.91M 48.89M USD | $3.99M 847.54K USD | $0.52 0.11 USD | $0.52 0.11 USD | $229.91M 48.89M USD | 17.33 | $0.03 0.006 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.74 0.08 USD |
0
|
$1.73B 48.78M USD | $6.3K 177.27 USD | $2.74 0.08 USD | $2.74 0.08 USD | $1.73B 48.78M USD | 5.37 | $0.51 0.01 USD | |
| Lay Hong Berhad 9385.KL | $0.2999 0.06 USD |
+1.69
|
$227.29M 48.33M USD | $157.9K 33.57K USD | $0.2999 0.06 USD | $0.3099 0.07 USD | $227.29M 48.33M USD | 2.50 | $0.12 0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | $2.49 0.03 USD |
-0.8
|
$3.97B 47.98M USD | $792.48K 9.59K USD | $2.48 0.03 USD | $2.5 0.03 USD | $3.97B 47.98M USD | 7.78 | $0.32 0.003 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.7099 0.15 USD |
+0.71
|
$217.82M 46.32M USD | $59.6K 12.67K USD | $0.6999 0.15 USD | $0.7199 0.15 USD | $217.82M 46.32M USD | 10.07 | $0.07 0.01 USD | |
| Proximar Seafood AS PROXI.OL | $3.32 0.32 USD |
-4.05
|
$472.01M 45.28M USD | $49.33K 4.73K USD | $3.3 0.32 USD | $3.41 0.33 USD | $472.01M 45.28M USD | 0 | -$1 -0.09 USD | |
| MHC Plantations Bhd. 5026.KL | $1.06 0.23 USD |
+1.92
|
$208.34M 44.3M USD | $257.5K 54.75K USD | $1.04 0.22 USD | $1.06 0.23 USD | $208.34M 44.3M USD | 7.06 | $0.15 0.03 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.58 0.04 USD |
-0.63
|
$1.44B 40.61M USD | $65.6K 1.85K USD | $1.58 0.04 USD | $1.58 0.04 USD | $1.44B 40.61M USD | 12.15 | $0.13 0.003 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
0
|
$179.19M 38.1M USD | $210K 44.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| Local Bounti LOCL | $3.48 — |
-26.74
|
$37.01M — | $487.38K — | $2.92 — | $5.75 — | $37.01M — | 0 | -$14.14 — | |
| LTKM Berhad 7085.KL | $1.16 0.25 USD |
0
|
$166.01M 35.3M USD | $1K 212.63 USD | $1.16 0.25 USD | $1.16 0.25 USD | $166.01M 35.3M USD | 3.05 | $0.38 0.08 USD | |
| Duxton Farms Limited DBF.AX | $1.29 0.85 USD |
0
|
$53.05M 35.11M USD | $712 471.24 USD | $1.29 0.85 USD | $1.29 0.85 USD | $53.05M 35.11M USD | 64.25 | $0.02 0.01 USD | |
| RITAMIX 1936.HK | $0.5799 0.07 USD |
+1.75
|
$270.72M 34.62M USD | $4K 511.45 USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $270.72M 34.62M USD | 14.50 | $0.04 0.005 USD | |
| CONGYU INTE AGR 0875.HK | $0.5799 0.07 USD |
+1.75
|
$263.96M 33.75M USD | $407K 52.04K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $263.96M 33.75M USD | 8.28 | $0.07 0.008 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+17.95
|
$50.65M 33.53M USD | $537.26K 355.59K USD | $0.04 0.03 USD | $0.05 0.03 USD | $50.65M 33.53M USD | 0 | $0 0 USD | |
| Farm Pride Foods Limited FRM.AX | $0.19 0.13 USD |
+5.56
|
$43.85M 29.02M USD | $2.85K 1.89K USD | $0.19 0.13 USD | $0.2 0.13 USD | $43.85M 29.02M USD | 0 | $0 0 USD | |
| KKO International SA ALKKO.PA | $0.16 0.17 USD |
-6.06
|
$25.79M 28.19M USD | $177.56K 194.1K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $25.79M 28.19M USD | 0 | $0 0 USD | |
| Global Clean Energy GCEH | $0.54 — |
-6.88
|
$27.1M — | $12.82K — | $0.45 — | $0.54 — | $27.1M — | 0.31 | $1.71 — | |
| Agroton Public Limited AGT.WA | $4.85 1.23 USD |
-3
|
$105.1M 26.71M USD | $21.8K 5.54K USD | $4.41 1.12 USD | $5.28 1.34 USD | $105.1M 26.71M USD | 0 | -$1.07 -0.2 USD | |
| Auga Group AB AUG1L.VS | $0.08999 0.1 USD |
-0.42
|
$22.49M 24.59M USD | $11.56K 12.64K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $22.49M 24.59M USD | 0 | -$0.1 -0.1 USD | |
| Greenyield Berhad 0136.KL | $0.2099 0.04 USD |
+16.67
|
$113.88M 24.21M USD | $500 106.32 USD | $0.2099 0.04 USD | $0.2099 0.04 USD | $113.88M 24.21M USD | 0 | -$0.01 -0.002 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.2999 0.0084 USD |
-11.76
|
$834M 23.47M USD | $1.36M 38.31K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| Atlantic Sapphire ASA ASA.OL | $5.5 0.53 USD |
-15.34
|
$233.02M 22.35M USD | $118.98K 11.41K USD | $5.1 0.49 USD | $6.89 0.66 USD | $233.02M 22.35M USD | 0 | -$593.1 -56.8 USD | |
| HHRG Berhad 0175.KL | $0.11 0.02 USD |
+5
|
$100.95M 21.47M USD | $333K 70.81K USD | $0.1 0.02 USD | $0.11 0.02 USD | $100.95M 21.47M USD | 10.50 | $0.01 0.002 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $7 0.00044 USD |
-12.5
|
$323.94B 20.7M USD | $9.23M 589.59 USD | $7 0.00044 USD | $7 0.00044 USD | $323.94B 20.7M USD | 0 | -$1.23 -0.00007 USD | |
| FIFAX Abp FIFAX.HE | $0.23 0.25 USD |
-9.02
|
$17.4M 19.03M USD | $7.9K 8.63K USD | $0.23 0.25 USD | $0.25 0.28 USD | $17.4M 19.03M USD | 0 | -$0.09 -0.09 USD | |
| TPC Plus Berhad 7176.KL | $0.28 0.06 USD |
0
|
$84.76M 18.02M USD | $53.9K 11.46K USD | $0.28 0.06 USD | $0.28 0.06 USD | $84.76M 18.02M USD | 4.58 | $0.06 0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.13 0.09 USD |
-3.7
|
$26.17M 17.32M USD | $43.5K 28.79K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.17M 17.32M USD | 0 | -$0.21 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.05999 0.07 USD |
-11.34
|
$15.47M 16.91M USD | $388.29K 424.45K USD | $0.05 0.06 USD | $0.07 0.07 USD | $15.47M 16.91M USD | 0 | -$0.02 -0.02 USD | |
| AgroGeneration SA 81E.F | $0.04 0.05 USD |
-22.38
|
$15.25M 16.66M USD | $40.99K 44.81K USD | $0.04 0.05 USD | $0.05 0.06 USD | $15.25M 16.66M USD | 0 | -$0.02 -0.02 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.2399 0.05 USD |
0
|
$72.93M 15.51M USD | $395.5K 84.1K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $72.93M 15.51M USD | 12.00 | $0.02 0.004 USD | |
| Shineco SISI | $0.8299 — |
+3.8
|
$14.27M — | $40.95K — | $0.76 — | $0.88 — | $14.27M — | 0 | -$98.84 — | |
| BioFish Holding AS BFISH.OL | $1.28 0.12 USD |
-2.66
|
$143.33M 13.75M USD | $281.65K 27.02K USD | $1.2 0.12 USD | $1.3 0.12 USD | $143.33M 13.75M USD | 0 | -$0.27 -0.02 USD | |
| Optimi Health OPTHF | $0.13 — |
-18.6
|
$13.01M — | $4K — | $0.13 — | $0.13 — | $13.01M — | 0 | -$0.05 — | |
| CAM Resources Berhad 7128.KL | $0.2999 0.06 USD |
+30.43
|
$54.79M 11.65M USD | $100 21.26 USD | $0.23 0.05 USD | $0.2999 0.06 USD | $54.79M 11.65M USD | 30.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $2.92 0.74 USD |
-3.63
|
$45.41M 11.54M USD | $21.79K 5.54K USD | $2.85 0.72 USD | $2.99 0.76 USD | $45.41M 11.54M USD | 0 | -$0.51 -0.1 USD | |
| S&W Seed Company SANW | $4.95 — |
-9.43
|
$10.61M — | $14.65K — | $4.05 — | $5.23 — | $10.61M — | 0 | -$14.85 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.04 0.03 USD |
0
|
$15.11M 10M USD | $11.46K 7.58K USD | $0.04 0.03 USD | $0.05 0.03 USD | $15.11M 10M USD | 4.10 | $0.01 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||