结果页面 2，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (59)
- 阿根廷 (7)
- 澳大利亚 (14)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (6)
- 加拿大 (5)
- 智利 (7)
- 中国 (54)
- 丹麦 (2)
- 法国 (5)
- 德国 (68)
- 香港 (10)
- 印度 (68)
- 印度尼西亚 (35)
- 爱尔兰 (1)
- 以色列 (2)
- 意大利 (1)
- 日本 (15)
- 马来西亚 (50)
- 墨西哥 (1)
- 新西兰 (6)
- 挪威 (19)
- 波兰 (5)
- 卡塔尔 (1)
- 俄罗斯 (1)
- 新加坡 (6)
- 南非 (4)
- 韩国 (5)
- 西班牙 (1)
- 苏里南 (6)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (28)
- 东帝汶 (1)
- 土耳其 (1)
- 英国 (6)
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
日常消费品 (515)
- {{item.name}}
- 所有版块
- 日常消费品 (515)
农产品 (515)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.09 1.19 USD |
-1.7
|
CN¥1.95B 287.6M USD | CN¥3.20M 471.87K USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥1.95B 287.6M USD | 73.54 | CN¥0.11 0.02 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.48 0.96 USD |
-1.22
|
CN¥1.90B 279.74M USD | CN¥3.91M 577.48K USD | CN¥6.40 0.94 USD | CN¥6.57 0.97 USD | CN¥1.90B 279.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥7.76 1.14 USD |
-5.83
|
CN¥1.86B 274.54M USD | CN¥7.12M 1.05M USD | CN¥7.63 1.13 USD | CN¥8.16 1.2 USD | CN¥1.86B 274.54M USD | 0 | -CN¥0.06 -0.008 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$10.90 0.35 USD |
-0.46
|
NT$8.61B 273.62M USD | NT$1.74M 55.28K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$8.61B 273.62M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥4.99 0.74 USD |
-2.54
|
CN¥1.73B 255.21M USD | CN¥8.05M 1.19M USD | CN¥4.96 0.73 USD | CN¥5.15 0.76 USD | CN¥1.73B 255.21M USD | 0 | -CN¥0.05 -0.007 USD | ||
Limoneira Company
LMNR
US
|
$13.05 — |
-0.65
|
$236.71M — | $20.00K — | $13.03 — | $13.20 — | $236.71M — | 0 | -$2.29 — | ||
|
Village Farms
VFF
US
|
$1.89 — |
+2.72
|
$230.22M — | $576.90K — | $1.80 — | $1.89 — | $230.22M — | 8.59 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.80 0.81 USD |
-1.04
|
MYR 1.06B 225.46M USD | MYR 147.70K 31.41K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 1.06B 225.46M USD | 10.00 | MYR 0.38 0.08 USD | ||
|
Silver Mines
SLVMF
US
|
$0.10 — |
+0.55
|
$221.94M — | $25.00K — | $0.10 — | $0.10 — | $221.94M — | 0 | $0.00 — | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.10 0.39 USD |
-0.73
|
NOK 2.27B 217.89M USD | NOK 533.57K 51.18K USD | NOK 4.06 0.39 USD | NOK 4.15 0.4 USD | NOK 2.27B 217.89M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 989.21M 210.34M USD | MYR 1.21M 256.54K USD | MYR 1.05 0.22 USD | MYR 1.07 0.23 USD | MYR 989.21M 210.34M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.02 0.43 USD |
-0.98
|
MYR 967.29M 205.68M USD | MYR 210.30K 44.72K USD | MYR 2.01 0.43 USD | MYR 2.04 0.43 USD | MYR 967.29M 205.68M USD | 12.62 | MYR 0.16 0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 11.42M 729.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$266.32M 186.05M USD | A$9.22M 6.44M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$266.32M 186.05M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.55 0.18 USD |
-0.76
|
THB 6.55B 184.3M USD | THB 526.85K 14.82K USD | THB 6.55 0.18 USD | THB 6.70 0.19 USD | THB 6.55B 184.3M USD | 7.98 | THB 0.82 0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-1.01
|
€151.81M 175.23M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €151.81M 175.23M USD | 0 | €0.00 0 USD | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.51 1.72 USD |
+0.12
|
R$818.72M 165.94M USD | R$9.10K 1.84K USD | R$8.49 1.72 USD | R$8.67 1.76 USD | R$818.72M 165.94M USD | 283.66 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹407.80 4.93 USD |
-0.97
|
₹12.74B 154.18M USD | ₹115.44K 1.4K USD | ₹405.50 4.91 USD | ₹417.90 5.06 USD | ₹12.74B 154.18M USD | 32.78 | ₹12.44 0.15 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.90 0.66 USD |
0
|
NOK 1.55B 148.66M USD | NOK 53.89K 5.17K USD | NOK 6.72 0.64 USD | NOK 6.90 0.66 USD | NOK 1.55B 148.66M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 155.10K 32.98K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
+0.9
|
HK$1.06B 134.94M USD | HK$221.00K 28.26K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.06B 134.94M USD | 1.60 | HK$0.14 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$4.95 2.82 USD |
-1
|
NZ$218.76M 124.84M USD | NZ$5.00K 2.86K USD | NZ$4.95 2.82 USD | NZ$5.05 2.88 USD | NZ$218.76M 124.84M USD | 6.51 | NZ$0.76 0.43 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.21 0.38 USD |
-1.21
|
TRY 3.64B 114.34M USD | TRY 1.68M 52.66K USD | TRY 12.16 0.38 USD | TRY 12.56 0.39 USD | TRY 3.64B 114.34M USD | 203.50 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 525.89M 111.82M USD | MYR 194.00K 41.25K USD | MYR 0.59 0.13 USD | MYR 0.60 0.13 USD | MYR 525.89M 111.82M USD | 7.43 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.07 2.15 USD |
-1.34
|
SAR 403.50M 107.64M USD | SAR 81.20K 21.66K USD | SAR 8.01 2.14 USD | SAR 8.16 2.18 USD | SAR 403.50M 107.64M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 13.38 3.57 USD |
-4.7
|
SAR 401.40M 107.08M USD | SAR 865.74K 230.96K USD | SAR 13.38 3.57 USD | SAR 14.09 3.76 USD | SAR 401.40M 107.08M USD | 0 | -SAR 0.08 -0.02 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 59.45 15.86 USD |
-0.5
|
SAR 398.23M 106.24M USD | SAR 1.16M 308.81K USD | SAR 58.75 15.67 USD | SAR 63.35 16.9 USD | SAR 398.23M 106.24M USD | 0 | -SAR 3.76 -1.003 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.46 3.32 USD |
-1.89
|
SAR 373.80M 99.72M USD | SAR 151.45K 40.4K USD | SAR 12.46 3.32 USD | SAR 12.98 3.46 USD | SAR 373.80M 99.72M USD | 46.14 | SAR 0.27 0.07 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.68 USD |
0
|
NZ$170.33M 97.2M USD | NZ$25.65K 14.64K USD | NZ$1.20 0.68 USD | NZ$1.20 0.68 USD | NZ$170.33M 97.2M USD | 5.45 | NZ$0.22 0.13 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.79 0.17 USD |
-1.25
|
MYR 456.66M 97.1M USD | MYR 264.30K 56.2K USD | MYR 0.79 0.17 USD | MYR 0.80 0.17 USD | MYR 456.66M 97.1M USD | 3.95 | MYR 0.20 0.04 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.34 USD |
+4.65
|
SGD 129.16M 96.8M USD | SGD 4.80K 3.6K USD | SGD 0.45 0.34 USD | SGD 0.47 0.35 USD | SGD 129.16M 96.8M USD | 5.62 | SGD 0.08 0.06 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 373.39M 79.39M USD | MYR 5.75M 1.22M USD | MYR 0.70 0.15 USD | MYR 0.77 0.16 USD | MYR 373.39M 79.39M USD | 37.25 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 368.77M 78.41M USD | MYR 25.00K 5.32K USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 368.77M 78.41M USD | 8.57 | MYR 0.07 0.01 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.54 0.42 USD |
-0.65
|
QAR 277.20M 76.15M USD | QAR 3.83M 1.05M USD | QAR 1.53 0.42 USD | QAR 1.58 0.43 USD | QAR 277.20M 76.15M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.65 0.08 USD |
-2.99
|
HK$589.94M 75.43M USD | HK$58.00K 7.42K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$589.94M 75.43M USD | 5.41 | HK$0.12 0.02 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 263.40K 56.01K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 1.83M 389.6K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$5.14K 3.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.70 0.36 USD |
-1.73
|
MYR 334.12M 71.05M USD | MYR 50.50K 10.74K USD | MYR 1.70 0.36 USD | MYR 1.72 0.37 USD | MYR 334.12M 71.05M USD | 6.53 | MYR 0.26 0.06 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 8.02M 1.71M USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
-2.17
|
NZ$121.09M 69.1M USD | NZ$30.68K 17.51K USD | NZ$0.23 0.13 USD | NZ$0.24 0.13 USD | NZ$121.09M 69.1M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.48 1.73 USD |
-4
|
SAR 253.87M 67.72M USD | SAR 516.77K 137.86K USD | SAR 6.43 1.72 USD | SAR 6.71 1.79 USD | SAR 253.87M 67.72M USD | 0 | -SAR 2.57 -0.6 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.15 0.03 USD |
-3.23
|
MYR 306.26M 65.12M USD | MYR 822.00K 174.78K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 306.26M 65.12M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹16.10 0.19 USD |
+0.94
|
₹5.31B 64.19M USD | ₹216.83K 2.62K USD | ₹15.70 0.19 USD | ₹16.40 0.2 USD | ₹5.31B 64.19M USD | 11.75 | ₹1.37 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 35.82 9.56 USD |
+3.77
|
SAR 232.83M 62.11M USD | SAR 668.17K 178.25K USD | SAR 34.52 9.21 USD | SAR 37.50 10 USD | SAR 232.83M 62.11M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.56 0.02 USD |
+3.7
|
THB 2.19B 61.68M USD | THB 6.33M 178.22K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 2.19B 61.68M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.46 0.1 USD |
+0.58
|
THB 2.19B 61.6M USD | THB 97.22K 2.74K USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 2.19B 61.6M USD | 4.94 | THB 0.70 0.02 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.81 0.17 USD |
+0.62
|
MYR 250.10M 53.18M USD | MYR 305.60K 64.98K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 250.10M 53.18M USD | 9.00 | MYR 0.09 0.02 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 2.02 0.06 USD |
-0.98
|
THB 1.85B 51.92M USD | THB 1.75M 49.11K USD | THB 1.94 0.05 USD | THB 2.06 0.06 USD | THB 1.85B 51.92M USD | 10.09 | THB 0.20 0.005 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.89 0.05 USD |
-0.77
|
₹4.19B 50.72M USD | ₹799.62K 9.67K USD | ₹3.84 0.05 USD | ₹3.92 0.05 USD | ₹4.19B 50.72M USD | 1.59 | ₹2.44 0.03 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.32 0.07 USD |
-3.33
|
THB 1.80B 50.53M USD | THB 1.86M 52.25K USD | THB 2.30 0.06 USD | THB 2.40 0.07 USD | THB 1.80B 50.53M USD | 12.88 | THB 0.18 0.005 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.83 0.11 USD |
+2.47
|
HK$387.41M 49.54M USD | HK$382.00K 48.84K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$387.41M 49.54M USD | 20.75 | HK$0.04 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 232.41M 49.42M USD | MYR 715.80K 152.2K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 232.41M 49.42M USD | 5.76 | MYR 0.13 0.03 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.12 0.03 USD |
+0.9
|
THB 1.55B 43.62M USD | THB 725.63K 20.42K USD | THB 1.11 0.03 USD | THB 1.12 0.03 USD | THB 1.55B 43.62M USD | 22.39 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 1.38M 87.92 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 179.19M 38.1M USD | MYR 4.09M 869.32K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 178.14M 37.88M USD | MYR 138.10K 29.36K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$294.91M 37.71M USD | HK$594.00K 75.95K USD | HK$0.51 0.07 USD | HK$0.59 0.08 USD | HK$294.91M 37.71M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$53.03M 37.04M USD | A$15.69K 10.96K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$53.03M 37.04M USD | 3.83 | A$0.06 0.04 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.90 0.02 USD |
-1.04
|
₹2.98B 36.04M USD | ₹917.89K 11.1K USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 31.66 | ₹0.06 0.0007 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.45 0.31 USD |
+1.12
|
A$48.21M 33.68M USD | A$179.42K 125.34K USD | A$0.44 0.31 USD | A$0.45 0.31 USD | A$48.21M 33.68M USD | 0 | -A$0.38 -0.2 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.46 0.02 USD |
-1.35
|
₹2.71B 32.81M USD | ₹3.02M 36.59K USD | ₹1.46 0.02 USD | ₹1.51 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.46 0.02 USD |
-2.01
|
₹2.71B 32.81M USD | ₹587.45K 7.11K USD | ₹1.46 0.02 USD | ₹1.52 0.02 USD | ₹2.71B 32.81M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Local Bounti
LOCL
US
|
$1.32 — |
+2.33
|
$30.09M — | $9.00K — | $1.26 — | $1.32 — | $30.09M — | 0 | -$1.82 — | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 462.77B 29.57M USD | IDR 44.35M 2.83K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 110.85M 23.57M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 110.85M 23.57M USD | 0 | -MYR 0.01 -0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.14 0.09 USD |
-3.57
|
A$33.46M 23.38M USD | A$57.95K 40.48K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$33.46M 23.38M USD | 6.75 | A$0.02 0.01 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.44 0.04 USD |
-3.06
|
NOK 232.38M 22.29M USD | NOK 160.14K 15.36K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 232.38M 22.29M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 104.18M 22.15M USD | MYR 26.00M 5.53M USD | MYR 0.09 0.02 USD | MYR 0.11 0.02 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.09M 20.01M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 94.09M 20.01M USD | 11.25 | MYR 0.02 0.004 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 270.00B 17.25M USD | IDR 12.00M 767.02 USD | IDR 53.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-2.16
|
€14.82M 17.11M USD | €4.51K 5.21K USD | €0.06 0.07 USD | €0.07 0.08 USD | €14.82M 17.11M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-4.41
|
€13.63M 15.74M USD | €161.23K 186.11K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.63M 15.74M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.27M 14.16M USD | A$3.64K 2.54K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 14.16M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
-3.95
|
€10.77M 12.43M USD | €132.05K 152.43K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.77M 12.43M USD | 2.43 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.70 0.07 USD |
-4.11
|
NOK 122.78M 11.78M USD | NOK 305.51K 29.31K USD | NOK 0.70 0.07 USD | NOK 0.71 0.07 USD | NOK 122.78M 11.78M USD | 7.00 | NOK 0.10 0.009 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.70 0.15 USD |
-0.71
|
MYR 48.65M 10.34M USD | MYR 8.70K 1.85K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 48.65M 10.34M USD | 11.58 | MYR 0.06 0.01 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
0
|
€6.93M 7.99M USD | €17.37K 20.05K USD | €0.24 0.28 USD | €0.24 0.28 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.24 0.03 USD |
-4.86
|
HK$46.47M 5.94M USD | HK$55.00K 7.03K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$46.47M 5.94M USD | 0 | -HK$0.13 -0.01 USD | ||
AquaBounty
AQB
US
|
$1.11 — |
-5.93
|
$5.71M — | $48.86K — | $1.11 — | $1.20 — | $5.71M — | 0 | -$0.99 — | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 7.34M 5.5M USD | SGD 200.00 149.89 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €15.90K 18.36K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $75.02K — | $0.03 — | $0.03 — | $4.71M — | 0.032 | $0.92 — | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 21.12M 4.49M USD | MYR 292.40K 62.17K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 21.12M 4.49M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.21 0.0025 USD |
0
|
₹291.33M 3.52M USD | ₹771.57K 9.33K USD | ₹0.21 0.0025 USD | ₹0.22 0.0026 USD | ₹291.33M 3.52M USD | 0 | ₹0.00 0 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
+0.1
|
NOK 35.39M 3.39M USD | NOK 35.40K 3.4K USD | NOK 0.90 0.09 USD | NOK 1.00 0.1 USD | NOK 35.39M 3.39M USD | 0 | -NOK 51.70 -4.9 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.89M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.89M 1.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.13M — | $20.00K — | $0.00 — | $0.00 — | $1.13M — | 0 | $0.00 — | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$24.80 — |
-0.12
|
$0.00 — | $21.19K — | $24.77 — | $24.88 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.84 — |
+0.91
|
$0.00 — | $756.00 — | $8.58 — | $8.98 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.43 — |
+0.1
|
$0.00 — | $18.51K — | $24.36 — | $24.48 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.24 — |
-0.36
|
$0.00 — | $28.36K — | $25.24 — | $25.35 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.74 — |
+0.5
|
$0.00 — | $22.60K — | $25.51 — | $25.79 — | $0.00 — | 0 | $0.00 — | ||
CHS Inc.
CHSCP
US
|
$26.83 — |
-0.48
|
$0.00 — | $11.76K — | $26.80 — | $27.04 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||