结果页面 2，板块：日常消费品，行业：农产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (95)
- 阿根廷 (7)
- 澳大利亚 (21)
- 奥地利 (3)
- 比利时 (1)
- 巴西 (8)
- 加拿大 (10)
- 智利 (8)
- 中国 (56)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (5)
- 德国 (97)
- 香港 (11)
- 印度 (29)
- 印度尼西亚 (32)
- 爱尔兰 (2)
- 以色列 (4)
- 意大利 (2)
- 日本 (18)
- 马来西亚 (56)
- 墨西哥 (2)
- 新西兰 (7)
- 挪威 (23)
- 波兰 (7)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (10)
- 南非 (5)
- 韩国 (2)
- 西班牙 (2)
- 苏里南 (8)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (30)
- 东帝汶 (1)
- 土耳其 (4)
- 英国 (17)
所有交流
- {{item.name}}
- 所有交流
- ASX (21)
- Brussels (1)
- BSE (11)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (79)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (32)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (10)
- Shanghai (21)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
日常消费品 (615)
- {{item.name}}
- 所有版块
- 日常消费品 (615)
农产品 (615)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.41 1.17 USD |
-1.18
|
CN¥2.63B 365.98M USD | CN¥2.87M 398.55K USD | CN¥8.35 1.16 USD | CN¥8.51 1.18 USD | CN¥2.63B 365.98M USD | 0 | -CN¥0.11 -0.01 USD | |
| TSH Resources Berhad 9059.KL | MYR 1.34 0.28 USD |
0
|
MYR 1.71B 363.06M USD | MYR 1.42M 302.23K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 1.71B 363.06M USD | 9.57 | MYR 0.14 0.03 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥7.43 1.03 USD |
+1.23
|
CN¥2.58B 358.1M USD | CN¥5.85M 813.3K USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥2.58B 358.1M USD | 0 | -CN¥0.16 -0.02 USD | |
| Sanford Limited SAN.NZ | NZ$6.20 3.83 USD |
0
|
NZ$579.74M 357.75M USD | NZ$21.14K 13.05K USD | NZ$6.20 3.83 USD | NZ$6.20 3.83 USD | NZ$579.74M 357.75M USD | 29.52 | NZ$0.21 0.13 USD | |
| Taiwan Tea Corporation 2913.TW | NT$14.00 0.44 USD |
-1.06
|
NT$11.06B 351.43M USD | NT$729.60K 23.18K USD | NT$13.90 0.44 USD | NT$14.20 0.45 USD | NT$11.06B 351.43M USD | 0 | -NT$0.18 -0.005 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥11.88 1.65 USD |
+5.04
|
CN¥2.51B 349.09M USD | CN¥20.03M 2.79M USD | CN¥11.26 1.57 USD | CN¥11.93 1.66 USD | CN¥2.51B 349.09M USD | 0 | -CN¥0.54 -0.07 USD | |
| CHINA SHENGMU 1432.HK | HK$0.33 0.04 USD |
+1.54
|
HK$2.72B 347.95M USD | HK$9.95M 1.27M USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$2.72B 347.95M USD | 0 | HK$0.00 0 USD | |
| Kretam Holdings Berhad 1996.KL | MYR 0.70 0.15 USD |
+0.72
|
MYR 1.60B 339.16M USD | MYR 15.10K 3.21K USD | MYR 0.69 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 13.90 | MYR 0.05 0.01 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥11.97 1.66 USD |
+10.02
|
CN¥2.34B 324.9M USD | CN¥17.48M 2.43M USD | CN¥10.81 1.5 USD | CN¥11.97 1.66 USD | CN¥2.34B 324.9M USD | 0 | -CN¥0.55 -0.07 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | THB 11.90 0.33 USD |
0
|
THB 11.19B 314.74M USD | THB 132.17K 3.72K USD | THB 11.80 0.33 USD | THB 11.90 0.33 USD | THB 11.19B 314.74M USD | 7.53 | THB 1.58 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥17.85 2.48 USD |
+1.71
|
CN¥2.19B 304.31M USD | CN¥3.49M 485.41K USD | CN¥17.46 2.43 USD | CN¥18.04 2.51 USD | CN¥2.19B 304.31M USD | 595.00 | CN¥0.03 0.004 USD | |
| Silver Mines Limited SWQ.F | €0.10 0.11 USD |
+27.85
|
€263.82M 288.39M USD | €57.66K 63.03K USD | €0.09 0.1 USD | €0.10 0.11 USD | €263.82M 288.39M USD | 0 | €0.00 0 USD | |
| Alico ALCO | $33.21 — |
+0.8
|
$253.90M — | $7.99K — | $33.04 — | $33.41 — | $253.90M — | 0 | -$20.56 — | |
| Limoneira Company LMNR | $13.94 — |
+0.36
|
$251.59M — | $35.20K — | $13.86 — | $14.04 — | $251.59M — | 0 | -$0.54 — | |
| PT Central Proteina Prima Tbk CPRO.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.75T 239.83M USD | IDR 275.07M 17.58K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 3.75T 239.83M USD | 9.13 | IDR 6.90 0.0004 USD | |
| Salmon Evolution ASA SALME.OL | NOK 5.18 0.5 USD |
+0.97
|
NOK 2.41B 231.21M USD | NOK 827.79K 79.41K USD | NOK 5.14 0.49 USD | NOK 5.28 0.51 USD | NOK 2.41B 231.21M USD | 0 | -NOK 0.39 -0.03 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | MYR 1.10 0.23 USD |
0
|
MYR 1.06B 226.41M USD | MYR 3.53M 749.54K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 1.06B 226.41M USD | 6.11 | MYR 0.18 0.04 USD | |
| Dundee Corporation DC-A.TO | CA$3.22 2.39 USD |
+0.62
|
CA$289.68M 214.96M USD | CA$32.75K 24.3K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$289.68M 214.96M USD | 6.70 | CA$0.48 0.36 USD | |
| Dundee DDEJF | $2.33 — |
0
|
$211.42M — | $2.50K — | $2.30 — | $2.34 — | $211.42M — | 6.85 | $0.34 — | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥7.62 1.06 USD |
+1.6
|
CN¥1.40B 195.09M USD | CN¥2.96M 412.19K USD | CN¥7.55 1.05 USD | CN¥7.64 1.06 USD | CN¥1.40B 195.09M USD | 0 | -CN¥0.70 -0.09 USD | |
| Innoprise Plantations Berhad 6262.KL | MYR 1.88 0.4 USD |
0
|
MYR 900.25M 191.42M USD | MYR 403.40K 85.78K USD | MYR 1.87 0.4 USD | MYR 1.92 0.41 USD | MYR 900.25M 191.42M USD | 9.89 | MYR 0.19 0.04 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | ₹31.70 0.38 USD |
+1.12
|
₹15.50B 187.52M USD | ₹1.19M 14.42K USD | ₹30.55 0.37 USD | ₹32.95 0.4 USD | ₹15.50B 187.52M USD | 0 | -₹0.21 -0.002 USD | |
| Sarawak Plantation Berhad 5135.KL | MYR 3.00 0.64 USD |
0
|
MYR 837.10M 177.99M USD | MYR 72.60K 15.44K USD | MYR 3.00 0.64 USD | MYR 3.04 0.65 USD | MYR 837.10M 177.99M USD | 8.57 | MYR 0.35 0.07 USD | |
| Lynch Group Holdings Limited LGL.AX | A$2.14 1.42 USD |
-0.47
|
A$261.22M 172.89M USD | A$1.25K 829.31 USD | A$2.14 1.42 USD | A$2.14 1.42 USD | A$261.22M 172.89M USD | 0 | -A$0.03 -0.01 USD | |
| Saudi Fisheries Company 6050.SR | SAR 85.15 22.72 USD |
+0.06
|
SAR 634.70M 169.32M USD | SAR 16.89K 4.51K USD | SAR 84.60 22.57 USD | SAR 86.40 23.05 USD | SAR 634.70M 169.32M USD | 0 | -SAR 4.90 -1.3 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | R$8.57 1.74 USD |
+3.25
|
R$824.49M 167.11M USD | R$202.60K 41.06K USD | R$8.25 1.67 USD | R$8.85 1.79 USD | R$824.49M 167.11M USD | 77.90 | R$0.11 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | THB 5.80 0.16 USD |
-1.69
|
THB 5.90B 166.01M USD | THB 545.46K 15.35K USD | THB 5.80 0.16 USD | THB 5.95 0.17 USD | THB 5.90B 166.01M USD | 8.40 | THB 0.69 0.02 USD | |
| YST DAIRY 1431.HK | HK$0.26 0.03 USD |
0
|
HK$1.20B 152.93M USD | HK$2.09M 266.59K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.20B 152.93M USD | 3.64 | HK$0.07 0.008 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | MYR 1.16 0.25 USD |
0
|
MYR 714.80M 151.99M USD | MYR 6.00K 1.28K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 714.80M 151.99M USD | 10.54 | MYR 0.11 0.02 USD | |
| Malayan Flour Mills Berhad 3662.KL | MYR 0.58 0.12 USD |
+0.88
|
MYR 712.51M 151.5M USD | MYR 810.90K 172.42K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 712.51M 151.5M USD | 11.50 | MYR 0.05 0.01 USD | |
| Al Gassim Investment Holding Company 6020.SR | SAR 17.60 4.7 USD |
+0.34
|
SAR 557.50M 148.73M USD | SAR 50.40K 13.45K USD | SAR 17.44 4.65 USD | SAR 17.80 4.75 USD | SAR 557.50M 148.73M USD | 50.28 | SAR 0.35 0.09 USD | |
| Jazan Development and Investment Company 6090.SR | SAR 10.03 2.68 USD |
+0.4
|
SAR 542.16M 144.63M USD | SAR 51.65K 13.78K USD | SAR 9.95 2.65 USD | SAR 10.06 2.68 USD | SAR 542.16M 144.63M USD | 0 | -SAR 2.69 -0.7 USD | |
| Teo Seng Capital Berhad 7252.KL | MYR 1.06 0.23 USD |
-0.93
|
MYR 628.31M 133.6M USD | MYR 709.50K 150.86K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 628.31M 133.6M USD | 3.02 | MYR 0.35 0.07 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | SAR 15.61 4.16 USD |
+0.64
|
SAR 490.04M 130.73M USD | SAR 40.23K 10.73K USD | SAR 15.47 4.13 USD | SAR 15.68 4.18 USD | SAR 490.04M 130.73M USD | 0 | -SAR 0.41 -0.1 USD | |
| CONGYU INTE AGR 0875.HK | HK$1.86 0.24 USD |
+6.9
|
HK$1.02B 129.88M USD | HK$8.71M 1.11M USD | HK$1.71 0.22 USD | HK$1.88 0.24 USD | HK$1.02B 129.88M USD | 0 | -HK$0.37 -0.04 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | TRY 267.00 8.38 USD |
+1.33
|
TRY 3.96B 124.38M USD | TRY 201.49K 6.33K USD | TRY 261.50 8.21 USD | TRY 270.50 8.49 USD | TRY 3.96B 124.38M USD | 139.06 | TRY 1.92 0.06 USD | |
| Seeka Limited SEK.NZ | NZ$4.56 2.81 USD |
-0.87
|
NZ$200.77M 123.9M USD | NZ$1.18K 726.94 USD | NZ$4.56 2.81 USD | NZ$4.60 2.84 USD | NZ$200.77M 123.9M USD | 12.32 | NZ$0.37 0.23 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | NT$15.70 0.5 USD |
0
|
NT$3.47B 110.29M USD | NT$431.38K 13.71K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$3.47B 110.29M USD | 0 | -NT$0.62 -0.01 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | MYR 0.74 0.16 USD |
-5.13
|
MYR 517.68M 110.08M USD | MYR 3.11M 661.45K USD | MYR 0.73 0.16 USD | MYR 0.80 0.17 USD | MYR 517.68M 110.08M USD | 6.72 | MYR 0.11 0.02 USD | |
| PT Gozco Plantations Tbk GZCO.JK | IDR 280.00 0.02 USD |
+1.45
|
IDR 1.68T 107.36M USD | IDR 81.40M 5.2K USD | IDR 274.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.68T 107.36M USD | 19.28 | IDR 14.52 0.0009 USD | |
| Tabuk Agricultural Development Company 6040.SR | SAR 9.28 2.48 USD |
+0.76
|
SAR 387.64M 103.41M USD | SAR 85.44K 22.79K USD | SAR 9.14 2.44 USD | SAR 9.30 2.48 USD | SAR 387.64M 103.41M USD | 0 | -SAR 3.32 -0.8 USD | |
| TH Plantations Berhad 5112.KL | MYR 0.54 0.11 USD |
0
|
MYR 472.86M 100.54M USD | MYR 108.20K 23.01K USD | MYR 0.54 0.11 USD | MYR 0.54 0.11 USD | MYR 472.86M 100.54M USD | 7.64 | MYR 0.07 0.01 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | QAR 1.95 0.54 USD |
-0.31
|
QAR 352.62M 96.87M USD | QAR 227.80K 62.58K USD | QAR 1.92 0.53 USD | QAR 1.95 0.54 USD | QAR 352.62M 96.87M USD | 0 | -QAR 0.90 -0.2 USD | |
| Livestock Improvement Corporation Limited LIC.NZ | NZ$1.07 0.66 USD |
0
|
NZ$152.31M 93.99M USD | NZ$100.00K 61.71K USD | NZ$0.98 0.6 USD | NZ$1.07 0.66 USD | NZ$152.31M 93.99M USD | 4.86 | NZ$0.22 0.14 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.07 0.71 USD |
0
|
A$132.55M 87.73M USD | A$909.00 601.63 USD | A$1.07 0.71 USD | A$1.07 0.71 USD | A$132.55M 87.73M USD | 13.37 | A$0.08 0.05 USD | |
| Rimbunan Sawit Berhad 5113.KL | MYR 0.20 0.04 USD |
+2.56
|
MYR 408.34M 86.83M USD | MYR 95.00K 20.2K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 408.34M 86.83M USD | 10.00 | MYR 0.02 0.004 USD | |
| Harn Len Corporation Bhd 7501.KL | MYR 0.58 0.12 USD |
0
|
MYR 355.59M 75.61M USD | MYR 23.00K 4.89K USD | MYR 0.58 0.12 USD | MYR 0.59 0.13 USD | MYR 355.59M 75.61M USD | 11.59 | MYR 0.05 0.01 USD | |
| Minupar Participações S.A. MNPR3.SA | R$5.14 1.04 USD |
+2.59
|
R$364.95M 73.97M USD | R$31.40K 6.36K USD | R$5.08 1.03 USD | R$5.50 1.11 USD | R$364.95M 73.97M USD | 0.70 | R$7.30 1.48 USD | |
| Green Fresh Biotechnology Company Limited 1084.HK | HK$0.65 0.08 USD |
0
|
HK$563.93M 72.11M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$563.93M 72.11M USD | 21.66 | HK$0.03 0.003 USD | |
| Thimar Development Holding Company 4160.SR | SAR 38.80 10.35 USD |
0
|
SAR 269.10M 71.79M USD | SAR 92.75K 24.74K USD | SAR 38.68 10.32 USD | SAR 39.50 10.54 USD | SAR 269.10M 71.79M USD | 0 | -SAR 1.53 -0.4 USD | |
| Sunsweet Public Company Limited SUN.BK | THB 3.28 0.09 USD |
+0.61
|
THB 2.54B 71.43M USD | THB 169.60K 4.77K USD | THB 3.20 0.09 USD | THB 3.28 0.09 USD | THB 2.54B 71.43M USD | 8.41 | THB 0.39 0.01 USD | |
| MAG Holdings Berhad 0095.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 323.43M 68.77M USD | MYR 58.40K 12.42K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 323.43M 68.77M USD | 8.50 | MYR 0.02 0.004 USD | |
| TDM Berhad 2054.KL | MYR 0.19 0.04 USD |
0
|
MYR 318.73M 67.77M USD | MYR 308.10K 65.51K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 318.73M 67.77M USD | 0 | MYR 0.00 0 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | A$0.19 0.13 USD |
0
|
A$102.25M 67.68M USD | A$89.93K 59.52K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$102.25M 67.68M USD | 0 | -A$0.02 -0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | NZ$0.20 0.12 USD |
+0.51
|
NZ$105.48M 65.09M USD | NZ$120.11K 74.12K USD | NZ$0.20 0.12 USD | NZ$0.20 0.12 USD | NZ$105.48M 65.09M USD | 0 | -NZ$0.03 -0.01 USD | |
| XL Holdings Berhad 7121.KL | MYR 0.64 0.14 USD |
+3.23
|
MYR 283.21M 60.22M USD | MYR 4.25M 902.72K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 283.21M 60.22M USD | 32.00 | MYR 0.02 0.004 USD | |
| Gopeng Berhad 2135.KL | MYR 0.70 0.15 USD |
0
|
MYR 282.44M 60.06M USD | MYR 25.20K 5.36K USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 282.44M 60.06M USD | 14.00 | MYR 0.05 0.01 USD | |
| Duxton Farms Limited DBF.AX | A$0.86 0.57 USD |
0
|
A$90.69M 60.02M USD | A$28.73K 19.01K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$90.69M 60.02M USD | 0 | -A$0.30 -0.1 USD | |
| Kencana Agri Limited BNE.SI | SGD 0.27 0.2 USD |
-5.26
|
SGD 77.49M 58.08M USD | SGD 121.00K 90.68K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 77.49M 58.08M USD | 2.70 | SGD 0.10 0.07 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | THB 3.22 0.09 USD |
+1.26
|
THB 2.04B 57.33M USD | THB 63.79K 1.79K USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 2.04B 57.33M USD | 4.12 | THB 0.78 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | ₹13.85 0.17 USD |
+0.14
|
₹4.73B 57.18M USD | ₹385.67K 4.67K USD | ₹13.63 0.16 USD | ₹14.00 0.17 USD | ₹4.73B 57.18M USD | 12.70 | ₹1.09 0.01 USD | |
| Local Bounti LOCL | $2.57 — |
-3.75
|
$56.86M — | $10.80K — | $2.56 — | $2.75 — | $56.86M — | 0 | -$13.65 — | |
| Sakuma Exports Limited SAKUMA.NS | ₹2.58 0.03 USD |
-1.53
|
₹4.46B 53.98M USD | ₹1.13M 13.63K USD | ₹2.58 0.03 USD | ₹2.66 0.03 USD | ₹4.46B 53.98M USD | 36.85 | ₹0.07 0.0008 USD | |
| MHC Plantations Bhd. 5026.KL | MYR 1.29 0.27 USD |
+3.2
|
MYR 253.54M 53.91M USD | MYR 184.20K 39.17K USD | MYR 1.25 0.27 USD | MYR 1.29 0.27 USD | MYR 253.54M 53.91M USD | 6.45 | MYR 0.20 0.04 USD | |
| PWF Corporation Bhd. 7134.KL | MYR 0.81 0.17 USD |
+1.89
|
MYR 251.54M 53.49M USD | MYR 208.40K 44.31K USD | MYR 0.78 0.17 USD | MYR 0.81 0.17 USD | MYR 251.54M 53.49M USD | 8.09 | MYR 0.10 0.02 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | THB 0.47 0.01 USD |
+2.17
|
THB 1.84B 51.76M USD | THB 144.24K 4.06K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 1.84B 51.76M USD | 47.00 | THB 0.01 0.0002 USD | |
| Lay Hong Berhad 9385.KL | MYR 0.32 0.07 USD |
0
|
MYR 238.80M 50.78M USD | MYR 211.50K 44.97K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 238.80M 50.78M USD | 2.86 | MYR 0.11 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | ₹2.01 0.02 USD |
+2.55
|
₹3.98B 48.17M USD | ₹1.12M 13.54K USD | ₹1.93 0.02 USD | ₹2.09 0.03 USD | ₹3.98B 48.17M USD | 0 | -₹0.08 -0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 16.00 0.0010 USD |
+6.67
|
IDR 740.44B 47.32M USD | IDR 37.91M 2.42K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 740.44B 47.32M USD | 0 | -IDR 15.88 -0.001 USD | |
| Cepatwawasan Group Berhad 8982.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 220.91M 46.97M USD | MYR 81.20K 17.27K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 220.91M 46.97M USD | 8.93 | MYR 0.08 0.02 USD | |
| LTKM Berhad 7085.KL | MYR 1.42 0.3 USD |
-1.39
|
MYR 203.22M 43.21M USD | MYR 500.00 106.32 USD | MYR 1.42 0.3 USD | MYR 1.42 0.3 USD | MYR 203.22M 43.21M USD | 3.73 | MYR 0.38 0.08 USD | |
| Farm Pride Foods Limited FRM.AX | A$0.28 0.18 USD |
0
|
A$63.47M 42.01M USD | A$5.02K 3.32K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$63.47M 42.01M USD | 9.16 | A$0.03 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | THB 1.63 0.05 USD |
-0.61
|
THB 1.49B 41.89M USD | THB 43.81K 1.23K USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 1.49B 41.89M USD | 14.81 | THB 0.11 0.003 USD | |
| AI Energy Public Company Limited AIE.BK | THB 1.04 0.03 USD |
-0.95
|
THB 1.45B 40.89M USD | THB 378.66K 10.65K USD | THB 1.03 0.03 USD | THB 1.06 0.03 USD | THB 1.45B 40.89M USD | 9.45 | THB 0.11 0.003 USD | |
| Matang Berhad 0189.KL | MYR 0.08 0.02 USD |
0
|
MYR 191.14M 40.64M USD | MYR 56.30K 11.97K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 191.14M 40.64M USD | 0 | MYR 0.00 0 USD | |
| RITAMIX 1936.HK | HK$0.63 0.08 USD |
-4.55
|
HK$308.06M 39.39M USD | HK$80.00K 10.23K USD | HK$0.63 0.08 USD | HK$0.65 0.08 USD | HK$308.06M 39.39M USD | 21.00 | HK$0.03 0.003 USD | |
| Proximar Seafood AS PROXI.OL | NOK 0.68 0.07 USD |
-1.16
|
NOK 362.11M 34.74M USD | NOK 45.88K 4.4K USD | NOK 0.65 0.06 USD | NOK 0.70 0.07 USD | NOK 362.11M 34.74M USD | 0 | -NOK 0.74 -0.07 USD | |
| Atlantic Sapphire ASA AASZF | $0.80 — |
0
|
$28.68M — | $221.00 — | $0.80 — | $0.80 — | $28.68M — | 0 | -$17.55 — | |
| PLS Plantations Berhad 9695.KL | MYR 0.30 0.06 USD |
0
|
MYR 131.89M 28.04M USD | MYR 114.10K 24.26K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 131.89M 28.04M USD | 0 | MYR 0.00 0 USD | |
| KKO International SA ALKKO.PA | €0.11 0.12 USD |
+2.25
|
€23.20M 25.36M USD | €115.51K 126.27K USD | €0.11 0.12 USD | €0.12 0.13 USD | €23.20M 25.36M USD | 11.34 | €0.01 0.01 USD | |
| Atlantic Sapphire ASA ASA.OL | NOK 7.26 0.7 USD |
+0.58
|
NOK 260.12M 24.95M USD | NOK 5.18K 497 USD | NOK 7.21 0.69 USD | NOK 7.41 0.71 USD | NOK 260.12M 24.95M USD | 0 | -NOK 179.30 -17.2 USD | |
| Greenyield Berhad 0136.KL | MYR 0.20 0.04 USD |
+2.63
|
MYR 108.08M 22.98M USD | MYR 40.00K 8.51K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 108.08M 22.98M USD | 0 | -MYR 0.01 -0.002 USD | |
| Optimi Health OPTHF | $0.23 — |
-10.79
|
$22.61M — | $6.00K — | $0.23 — | $0.23 — | $22.61M — | 0 | -$0.03 — | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 26.00 0.0016 USD |
0
|
IDR 336.47B 21.5M USD | IDR 80.90M 5.17K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 336.47B 21.5M USD | 0 | -IDR 8.10 -0.0005 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | €0.02 0.02 USD |
0
|
€18.34M 20.05M USD | €4.59K 5.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.34M 20.05M USD | 0 | -€0.02 -0.02 USD | |
| Auga Group AB AUG1L.VS | €0.08 0.08 USD |
-0.26
|
€18.34M 20.05M USD | €7.75K 8.48K USD | €0.08 0.08 USD | €0.08 0.08 USD | €18.34M 20.05M USD | 0 | -€0.13 -0.1 USD | |
| HHRG Berhad 0175.KL | MYR 0.08 0.02 USD |
+7.14
|
MYR 77.58M 16.5M USD | MYR 6.33M 1.35M USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 77.58M 16.5M USD | 7.50 | MYR 0.01 0.002 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | MYR 0.23 0.05 USD |
-2.17
|
MYR 69.89M 14.86M USD | MYR 4.20K 893.05 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 69.89M 14.86M USD | 11.25 | MYR 0.02 0.004 USD | |
| Qian Hu Corporation Limited BCV.SI | SGD 0.17 0.12 USD |
0
|
SGD 18.73M 14.04M USD | SGD 56.80K 42.57K USD | SGD 0.17 0.12 USD | SGD 0.17 0.13 USD | SGD 18.73M 14.04M USD | 0 | SGD 0.00 0 USD | |
| Pinehill Pacific Berhad 1902.KL | MYR 0.42 0.09 USD |
0
|
MYR 62.92M 13.38M USD | MYR 173.20K 36.83K USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 62.92M 13.38M USD | 0 | -MYR 0.06 -0.01 USD | |
| Australian Agricultural Projects Ltd AAP.AX | A$0.05 0.04 USD |
0
|
A$19.54M 12.93M USD | A$186.00 123.11 USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.54M 12.93M USD | 5.29 | A$0.01 0.006 USD | |
| Edition Ltd. 5HG.SI | SGD 0.01 0.0044 USD |
0
|
SGD 15.07M 11.29M USD | SGD 250.20K 187.51K USD | SGD 0.01 0.0044 USD | SGD 0.01 0.0044 USD | SGD 15.07M 11.29M USD | 0 | SGD 0.00 0 USD | |
| HENG TAI 0197.HK | HK$0.37 0.05 USD |
-5.13
|
HK$81.59M 10.43M USD | HK$137.16K 17.54K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$81.59M 10.43M USD | 0 | -HK$1.10 -0.1 USD | |
| China Mining International Limited BHD.SI | SGD 0.03 0.03 USD |
-2.86
|
SGD 13.87M 10.4M USD | SGD 256.50K 192.24K USD | SGD 0.03 0.03 USD | SGD 0.04 0.03 USD | SGD 13.87M 10.4M USD | 0 | -SGD 0.02 -0.01 USD | |
| Pescanova, S.A. PVA.MC | €0.29 0.32 USD |
-0.68
|
€8.39M 9.17M USD | €66.99K 73.23K USD | €0.29 0.32 USD | €0.30 0.33 USD | €8.39M 9.17M USD | 0 | -€0.02 -0.02 USD | |
| AgriFORCE Growing Systems AGRI | $2.19 — |
-0.23
|
$9.02M — | $77.29K — | $2.18 — | $2.37 — | $9.02M — | 0.0010 | $2.12K — | |
| AgroGeneration SA ALAGR.PA | €0.04 0.04 USD |
-6.74
|
€7.98M 8.72M USD | €852.00K 931.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €7.98M 8.72M USD | 0 | -€0.01 -0.01 USD | |
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$769.39K 509.23K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | |
| Humanoid HERB | $0.04 — |
0
|
$6.29M — | $30.00K — | $0.03 — | $0.04 — | $6.29M — | 0.042 | $0.95 — | |
| CHAODA MODERN 0682.HK | HK$0.26 0.03 USD |
0
|
HK$42.84M 5.48M USD | HK$10.00 1.28 USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$42.84M 5.48M USD | 0 | -HK$0.10 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||