Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (59)
- Argentinien (7)
- Australien (14)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (5)
- Chile (7)
- China (54)
- Dänemark (2)
- Frankreich (5)
- Deutschland (68)
- Hongkong (10)
- Indien (68)
- Indonesien (35)
- Irland (1)
- Israel (2)
- Italien (1)
- Japan (15)
- Malaysia (50)
- Mexiko (1)
- Neuseeland (6)
- Norwegen (19)
- Polen (5)
- Katar (1)
- Russland (1)
- Singapur (6)
- Süd-Afrika (4)
- Südkorea (5)
- Spanien (1)
- Surinam (6)
- Schweden (1)
- Schweiz (1)
- Taiwan (6)
- Thailand (28)
- Timor-Leste (1)
- Türkei (1)
- Vereinigtes Königreich (6)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (14)
- Brussels (1)
- BSE (51)
- Buenos Aires (7)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (55)
- Fukuoka (1)
- HKSE (10)
- Iceland (2)
- IOB (6)
- Irish (1)
- Istanbul (1)
- Jakarta (35)
- Johannesburg (4)
- KOSDAQ (4)
- KSE (1)
- Kuala Lumpur (50)
- MCE (1)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (3)
- NSE (17)
- NYSE (8)
- NZSE (6)
- Oslo (19)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (7)
- São Paulo (6)
- Saudi (6)
- SES (6)
- Shanghai (20)
- Shenzhen (34)
- Stockholm (1)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (2)
- Tallinn (1)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (2)
- Thailand (28)
- Tokyo (14)
- Toronto (1)
- TSXV (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (5)
- XETRA (2)
Defensive Konsumgüter (515)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (515)
Landwirtschaftliche Erzeugnisse (515)
- {{item.name}}
- Alle Branchen
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (174)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (488)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (259)
- Discountern (82)
- Speisenverteilung (173)
- Lebensmittelgeschäfte (200)
- Tabak (94)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd.
300313.SZ
CN
|
CN¥8.76 1.29 USD |
+0.81
|
CN¥2.10B 309.92M USD | CN¥13.74M 2.03M USD | CN¥8.61 1.27 USD | CN¥9.48 1.4 USD | CN¥2.10B 309.92M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Kaichuang Marine International Co., Ltd.
600097.SS
CN
|
CN¥8.45 1.25 USD |
+1.44
|
CN¥2.04B 300.39M USD | CN¥3.10M 457.69K USD | CN¥8.06 1.19 USD | CN¥8.45 1.25 USD | CN¥2.04B 300.39M USD | 76.81 | CN¥0.11 0.02 USD | ||
Alico
ALCO
US
|
$40.15 — |
-0.47
|
$297.77M — | $13.38K — | $40.02 — | $40.45 — | $297.77M — | 0 | -$2.47 — | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥6.70 0.99 USD |
+1.21
|
CN¥1.96B 289.23M USD | CN¥4.25M 627.35K USD | CN¥6.39 0.94 USD | CN¥6.72 0.99 USD | CN¥1.96B 289.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
Taiwan Tea Corporation
2913.TW
TW
|
NT$11.15 0.35 USD |
0
|
NT$8.81B 279.89M USD | NT$4.75M 151.05K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$8.81B 279.89M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
000702.SZ
CN
|
CN¥5.34 0.79 USD |
+1.33
|
CN¥1.85B 273.11M USD | CN¥6.76M 997.74K USD | CN¥5.06 0.75 USD | CN¥5.34 0.79 USD | CN¥1.85B 273.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
Limoneira Company
LMNR
US
|
$12.82 — |
-1.91
|
$232.45M — | $90.03K — | $12.79 — | $13.11 — | $232.45M — | 0 | -$2.28 — | ||
|
Village Farms
VFF
US
|
$1.87 — |
-2.09
|
$227.79M — | $1.22M — | $1.84 — | $1.91 — | $227.79M — | 8.50 | $0.22 — | ||
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.78 0.8 USD |
+0.27
|
MYR 1.05B 224.27M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.05B 224.27M USD | 9.94 | MYR 0.38 0.08 USD | ||
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.09 0.39 USD |
-1.68
|
NOK 2.27B 217.36M USD | NOK 450.07K 43.17K USD | NOK 4.08 0.39 USD | NOK 4.17 0.4 USD | NOK 2.27B 217.36M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.01B 214.43M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.01B 214.43M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.04 0.43 USD |
0
|
MYR 976.87M 207.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 976.87M 207.71M USD | 12.75 | MYR 0.16 0.03 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 110.18M 7.04K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
Silver Mines Limited
SVL.AX
AU
|
A$0.13 0.09 USD |
0
|
A$285.86M 189.2M USD | A$1.26M 834.97K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$285.86M 189.2M USD | 0 | A$0.00 0 USD | ||
Thai Union Feedmill Public Company Limited
TFM.BK
TH
|
THB 6.65 0.19 USD |
+1.53
|
THB 6.65B 187.11M USD | THB 433.74K 12.2K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 6.65B 187.11M USD | 8.10 | THB 0.82 0.02 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-3.1
|
€158.10M 182.5M USD | €58.67K 67.72K USD | €0.07 0.08 USD | €0.07 0.08 USD | €158.10M 182.5M USD | 0 | €0.00 0 USD | ||
|
Silver Mines
SLVMF
US
|
$0.08 — |
-20
|
$175.91M — | $5.00K — | $0.08 — | $0.08 — | $175.91M — | 0 | $0.00 — | ||
Terra Santa Propriedades Agrícolas S.A.
LAND3.SA
BR
|
R$8.10 1.64 USD |
-1.46
|
R$779.28M 157.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$779.28M 157.95M USD | 270.00 | R$0.03 0.006 USD | ||
Apex Frozen Foods Limited
APEX.NS
IN
|
₹413.65 5 USD |
-1.45
|
₹12.93B 156.39M USD | ₹142.31K 1.72K USD | ₹412.60 4.99 USD | ₹422.95 5.12 USD | ₹12.93B 156.39M USD | 33.30 | ₹12.42 0.15 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
0
|
MYR 681.53M 144.91M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.70 0.64 USD |
-4.29
|
NOK 1.50B 144.35M USD | NOK 181.33K 17.39K USD | NOK 6.70 0.64 USD | NOK 7.08 0.68 USD | NOK 1.50B 144.35M USD | 0 | -NOK 0.08 -0.007 USD | ||
YuanShengTai Dairy Farm Limited
1431.HK
HK
|
HK$0.23 0.03 USD |
-4.62
|
HK$1.06B 136.14M USD | HK$348.00K 44.5K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$1.06B 136.14M USD | 1.62 | HK$0.14 0.02 USD | ||
Seeka Limited
SEK.NZ
NZ
|
NZ$5.02 2.91 USD |
0
|
NZ$221.85M 128.63M USD | NZ$3.12K 1.81K USD | NZ$5.02 2.91 USD | NZ$5.02 2.91 USD | NZ$221.85M 128.63M USD | 6.60 | NZ$0.76 0.44 USD | ||
Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S.
YAPRK.IS
TR
|
TRY 12.79 0.4 USD |
+0.71
|
TRY 3.81B 119.78M USD | TRY 2.11M 66.38K USD | TRY 12.73 0.4 USD | TRY 13.15 0.41 USD | TRY 3.81B 119.78M USD | 213.16 | TRY 0.06 0.001 USD | ||
|
TH Plantations Berhad
5112.KL
MY
|
MYR 0.59 0.13 USD |
-1.67
|
MYR 521.47M 110.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 521.47M 110.88M USD | 7.37 | MYR 0.08 0.02 USD | ||
Jazan Development and Investment Company
6090.SR
SR
|
SAR 8.11 2.16 USD |
0
|
SAR 405.50M 108.18M USD | SAR 23.38K 6.24K USD | SAR 8.04 2.14 USD | SAR 8.17 2.18 USD | SAR 405.50M 108.18M USD | 0 | -SAR 0.04 -0.01 USD | ||
|
Ash-Sharqiyah Development Co.
6060.SR
SR
|
SAR 12.70 3.39 USD |
+1.36
|
SAR 381.00M 101.64M USD | SAR 560.90K 149.63K USD | SAR 12.45 3.32 USD | SAR 12.84 3.43 USD | SAR 381.00M 101.64M USD | 0 | -SAR 0.08 -0.02 USD | ||
|
Teo Seng Capital Berhad
7252.KL
MY
|
MYR 0.81 0.17 USD |
-0.62
|
MYR 465.33M 98.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 465.33M 98.94M USD | 4.02 | MYR 0.20 0.04 USD | ||
|
Livestock Improvement Corporation Limited
LIC.NZ
NZ
|
NZ$1.20 0.7 USD |
0
|
NZ$170.33M 98.76M USD | NZ$10.00K 5.8K USD | NZ$1.20 0.7 USD | NZ$1.20 0.7 USD | NZ$170.33M 98.76M USD | 5.45 | NZ$0.22 0.13 USD | ||
Al Gassim Investment Holding Company
6020.SR
SR
|
SAR 12.32 3.29 USD |
-0.32
|
SAR 369.60M 98.6M USD | SAR 116.14K 30.98K USD | SAR 12.30 3.28 USD | SAR 12.48 3.33 USD | SAR 369.60M 98.6M USD | 45.62 | SAR 0.27 0.07 USD | ||
Kencana Agri Limited
BNE.SI
SG
|
SGD 0.45 0.33 USD |
-7.29
|
SGD 127.72M 95.72M USD | SGD 51.70K 38.75K USD | SGD 0.44 0.33 USD | SGD 0.48 0.36 USD | SGD 127.72M 95.72M USD | 5.56 | SGD 0.08 0.06 USD | ||
Saudi Fisheries Company
6050.SR
SR
|
SAR 49.44 13.19 USD |
+9.96
|
SAR 331.18M 88.35M USD | SAR 837.77K 223.5K USD | SAR 45.62 12.17 USD | SAR 49.44 13.19 USD | SAR 331.18M 88.35M USD | 0 | -SAR 3.76 -1.003 USD | ||
|
XL Holdings Berhad
7121.KL
MY
|
MYR 0.82 0.17 USD |
-0.61
|
MYR 410.98M 87.39M USD | MYR 31.70K 6.74K USD | MYR 0.82 0.17 USD | MYR 0.82 0.17 USD | MYR 410.98M 87.39M USD | 41.00 | MYR 0.02 0.004 USD | ||
|
Harn Len Corporation Bhd
7501.KL
MY
|
MYR 0.61 0.13 USD |
+1.68
|
MYR 371.85M 79.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 371.85M 79.07M USD | 8.64 | MYR 0.07 0.01 USD | ||
|
GDH Guangnan (Holdings) Limited
1203.HK
HK
|
HK$0.66 0.08 USD |
-1.49
|
HK$599.01M 76.59M USD | HK$20.00K 2.56K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$599.01M 76.59M USD | 5.50 | HK$0.12 0.02 USD | ||
Widam Food Company Q.P.S.C.
WDAM.QA
QA
|
QAR 1.53 0.42 USD |
-0.59
|
QAR 274.50M 75.41M USD | QAR 1.18M 325.03K USD | QAR 1.51 0.41 USD | QAR 1.53 0.42 USD | QAR 274.50M 75.41M USD | 0 | -QAR 0.65 -0.1 USD | ||
|
TDM Berhad
2054.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 353.19M 75.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.19M 75.1M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
CAB Cakaran Corporation Berhad
7174.KL
MY
|
MYR 0.51 0.11 USD |
0
|
MYR 353.13M 75.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 353.13M 75.09M USD | 3.88 | MYR 0.13 0.03 USD | ||
|
MHC Plantations Bhd.
5026.KL
MY
|
MYR 1.72 0.37 USD |
-0.58
|
MYR 338.06M 71.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 338.06M 71.88M USD | 6.61 | MYR 0.26 0.06 USD | ||
|
New Zealand King Salmon Investments Limited
NZK.NZ
NZ
|
NZ$0.23 0.13 USD |
0
|
NZ$123.78M 71.77M USD | NZ$247.59K 143.55K USD | NZ$0.23 0.13 USD | NZ$0.24 0.14 USD | NZ$123.78M 71.77M USD | 0 | -NZ$0.03 -0.01 USD | ||
|
MAG Holdings Berhad
0095.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 332.95M 70.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 332.95M 70.79M USD | 5.83 | MYR 0.03 0.006 USD | ||
|
Tabuk Agricultural Development Company
6040.SR
SR
|
SAR 6.69 1.78 USD |
-0.74
|
SAR 262.09M 69.92M USD | SAR 1.25M 333.25K USD | SAR 6.49 1.73 USD | SAR 6.96 1.86 USD | SAR 262.09M 69.92M USD | 0 | -SAR 2.57 -0.6 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$105.00M 69.49M USD | A$29.46K 19.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rimbunan Sawit Berhad
5113.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 316.47M 67.29M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 316.47M 67.29M USD | 0 | MYR 0.00 0 USD | ||
Mangalam Global Enterprise Limited
MGEL.NS
IN
|
₹15.70 0.19 USD |
-0.44
|
₹5.17B 62.6M USD | ₹165.43K 2K USD | ₹15.60 0.19 USD | ₹16.35 0.2 USD | ₹5.17B 62.6M USD | 11.45 | ₹1.37 0.02 USD | ||
|
Chumporn Palm Oil Industry Public Company Limited
CPI.BK
TH
|
THB 3.48 0.1 USD |
+0.58
|
THB 2.20B 61.96M USD | THB 159.96K 4.5K USD | THB 3.42 0.1 USD | THB 3.48 0.1 USD | THB 2.20B 61.96M USD | 4.97 | THB 0.70 0.02 USD | ||
|
Thimar Development Holding Company
4160.SR
SR
|
SAR 34.96 9.33 USD |
+5.17
|
SAR 227.24M 60.62M USD | SAR 580.13K 154.76K USD | SAR 33.24 8.87 USD | SAR 35.90 9.58 USD | SAR 227.24M 60.62M USD | 0 | -SAR 1.85 -0.4 USD | ||
|
Ubon Bio Ethanol Public Company Limited
UBE.BK
TH
|
THB 0.54 0.02 USD |
-1.82
|
THB 2.11B 59.47M USD | THB 604.61K 17.01K USD | THB 0.54 0.02 USD | THB 0.56 0.02 USD | THB 2.11B 59.47M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Sunsweet Public Company Limited
SUN.BK
TH
|
THB 2.42 0.07 USD |
0
|
THB 1.87B 52.7M USD | THB 88.22K 2.48K USD | THB 2.40 0.07 USD | THB 2.46 0.07 USD | THB 1.87B 52.7M USD | 13.44 | THB 0.18 0.005 USD | ||
|
Cepatwawasan Group Berhad
8982.KL
MY
|
MYR 0.80 0.17 USD |
+1.91
|
MYR 247.01M 52.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 247.01M 52.52M USD | 8.88 | MYR 0.09 0.02 USD | ||
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.96 0.05 USD |
0
|
₹4.27B 51.63M USD | ₹1.04M 12.57K USD | ₹3.91 0.05 USD | ₹4.00 0.05 USD | ₹4.27B 51.63M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Bangkok Ranch Public Company Limited
BR.BK
TH
|
THB 1.92 0.05 USD |
+1.59
|
THB 1.75B 49.35M USD | THB 679.11K 19.11K USD | THB 1.90 0.05 USD | THB 1.93 0.05 USD | THB 1.75B 49.35M USD | 9.59 | THB 0.20 0.005 USD | ||
|
PWF Corporation Bhd.
7134.KL
MY
|
MYR 0.75 0.16 USD |
-0.67
|
MYR 231.16M 49.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.16M 49.15M USD | 5.73 | MYR 0.13 0.03 USD | ||
|
Ritamix Global Limited
1936.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$373.41M 47.75M USD | HK$568.00K 72.63K USD | HK$0.79 0.1 USD | HK$0.85 0.11 USD | HK$373.41M 47.75M USD | 20.00 | HK$0.04 0.005 USD | ||
AI Energy Public Company Limited
AIE.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 1.56B 44M USD | THB 188.03K 5.29K USD | THB 1.12 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 44M USD | 22.60 | THB 0.05 0.001 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 35.00M 2.24K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
Congyu Intelligent Agricultural Holdings Limited
0875.HK
HK
|
HK$0.56 0.07 USD |
-8.2
|
HK$305.83M 39.1M USD | HK$1.10M 140.15K USD | HK$0.56 0.07 USD | HK$0.67 0.09 USD | HK$305.83M 39.1M USD | 0 | -HK$0.88 -0.1 USD | ||
|
Matang Berhad
0189.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 179.19M 38.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 179.19M 38.1M USD | 0 | MYR 0.00 0 USD | ||
|
Lay Hong Berhad
9385.KL
MY
|
MYR 0.24 0.05 USD |
-4.08
|
MYR 178.14M 37.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 178.14M 37.88M USD | 2.93 | MYR 0.08 0.02 USD | ||
|
Sakuma Exports Limited
SAKUMA.NS
IN
|
₹1.91 0.02 USD |
0
|
₹2.99B 36.23M USD | ₹653.36K 7.9K USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹2.99B 36.23M USD | 31.83 | ₹0.06 0.0007 USD | ||
|
Farm Pride Foods Limited
FRM.AX
AU
|
A$0.22 0.15 USD |
0
|
A$50.72M 33.57M USD | A$118.41K 78.37K USD | A$0.22 0.15 USD | A$0.23 0.15 USD | A$50.72M 33.57M USD | 3.66 | A$0.06 0.04 USD | ||
Vikas Lifecare Limited
VIKASLIFE.NS
IN
|
₹1.48 0.02 USD |
0
|
₹2.75B 33.26M USD | ₹1.52M 18.38K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.48 0.02 USD |
0
|
₹2.75B 33.26M USD | ₹285.89K 3.46K USD | ₹1.47 0.02 USD | ₹1.50 0.02 USD | ₹2.75B 33.26M USD | 0 | -₹0.01 -0.0001 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 55.85M 3.57K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
Duxton Farms Limited
DBF.AX
AU
|
A$0.44 0.29 USD |
0
|
A$47.14M 31.2M USD | A$159.95K 105.87K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$47.14M 31.2M USD | 0 | -A$0.38 -0.2 USD | ||
|
Local Bounti
LOCL
US
|
$1.27 — |
-1.55
|
$28.95M — | $18.06K — | $1.27 — | $1.34 — | $28.95M — | 0 | -$1.82 — | ||
|
PLS Plantations Berhad
9695.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 114.30M 24.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 114.30M 24.3M USD | 26.00 | MYR 0.01 0.002 USD | ||
|
Greenyield Berhad
0136.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 113.62M 24.16M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 113.62M 24.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
Murray Cod Australia Limited
MCA.AX
AU
|
A$0.15 0.1 USD |
0
|
A$35.94M 23.79M USD | A$22.26K 14.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$35.94M 23.79M USD | 7.25 | A$0.02 0.01 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.45 0.04 USD |
-0.22
|
NOK 234.99M 22.54M USD | NOK 210.38K 20.18K USD | NOK 0.45 0.04 USD | NOK 0.46 0.04 USD | NOK 234.99M 22.54M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
HHRG Berhad
0175.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 104.18M 22.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.18M 22.15M USD | 9.00 | MYR 0.01 0.002 USD | ||
|
Sin Heng Chan (Malaya) Berhad
4316.KL
MY
|
MYR 0.22 0.05 USD |
0
|
MYR 89.91M 19.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 89.91M 19.12M USD | 10.75 | MYR 0.02 0.004 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 56.00 0.0035 USD |
-1.75
|
IDR 280.00B 17.89M USD | IDR 21.15M 1.35K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 280.00B 17.89M USD | 0 | -IDR 3.15 -0.0002 USD | ||
|
TPC Plus Berhad
7176.KL
MY
|
MYR 0.27 0.06 USD |
-3.57
|
MYR 83.22M 17.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 83.22M 17.7M USD | 5.40 | MYR 0.05 0.01 USD | ||
Auga Group AB
AUG1L.VS
VS
|
€0.06 0.07 USD |
-1.22
|
€15.10M 17.43M USD | €5.01K 5.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.10M 17.43M USD | 0 | -€0.05 -0.05 USD | ||
KKO International SA
ALKKO.PA
FR
|
€0.07 0.08 USD |
-2.31
|
€14.22M 16.41M USD | €19.30K 22.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €14.22M 16.41M USD | 0 | €0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.64M 13.66M USD | A$15.00 9.93 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
|
AgroGeneration SA
ALAGR.PA
FR
|
€0.05 0.06 USD |
+2
|
€11.30M 13.05M USD | €1.43K 1.65K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.30M 13.05M USD | 2.54 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.77 0.07 USD |
-4.35
|
NOK 135.06M 12.96M USD | NOK 35.57K 3.41K USD | NOK 0.67 0.06 USD | NOK 0.85 0.08 USD | NOK 135.06M 12.96M USD | 7.70 | NOK 0.10 0.009 USD | ||
|
Mentiga Corporation Berhad
5223.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 54.25M 11.54M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 54.25M 11.54M USD | 12.91 | MYR 0.06 0.01 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 53.88M 11.46M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 53.88M 11.46M USD | 3.68 | MYR 0.08 0.02 USD | ||
|
Edition Ltd.
5HG.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
Pescanova, S.A.
PVA.MC
ES
|
€0.24 0.28 USD |
+0.42
|
€6.93M 7.99M USD | €15.14K 17.47K USD | €0.24 0.28 USD | €0.25 0.29 USD | €6.93M 7.99M USD | 0 | €0.00 0 USD | ||
|
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$48.84M 6.24M USD | HK$305.79K 39.1K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$48.84M 6.24M USD | 0 | -HK$0.13 -0.01 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
+12.5
|
SGD 7.34M 5.5M USD | SGD 185.30K 138.87K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 7.34M 5.5M USD | 0 | SGD 0.00 0 USD | ||
AquaBounty
AQB
US
|
$1.01 — |
+7.45
|
$5.20M — | $52.65K — | $0.95 — | $1.03 — | $5.20M — | 0 | -$0.99 — | ||
|
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.01 0.0063 USD |
0
|
€4.39M 5.06M USD | €4.10K 4.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.39M 5.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Green Ocean Corporation Berhad
0074.KL
MY
|
MYR 0.11 0.02 USD |
+15.79
|
MYR 23.23M 4.94M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.23M 4.94M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Humanoid
HERB
US
|
$0.03 — |
0
|
$4.71M — | $1.70K — | $0.03 — | $0.03 — | $4.71M — | 0.031 | $0.96 — | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 1.10 0.11 USD |
+18.7
|
NOK 39.37M 3.78M USD | NOK 140.54K 13.48K USD | NOK 0.85 0.08 USD | NOK 1.20 0.12 USD | NOK 39.37M 3.78M USD | 0 | -NOK 51.25 -4.9 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹305.20M 3.69M USD | ₹464.55K 5.62K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹305.20M 3.69M USD | 0 | ₹0.00 0 USD | ||
Zalemark Holding Company
ZMRK
US
|
$0.00 — |
0
|
$1.29M — | $10.00K — | $0.00 — | $0.00 — | $1.29M — | 0 | $0.00 — | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$1.66M 1.23M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.66M 1.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
NaturalShrimp Incorporated
SHMP
US
|
$0.00 — |
0
|
$127.75K — | $2.25M — | $0.00 — | $0.00 — | $127.75K — | 0 | -$0.01 — | ||
|
Stevia
STEV
US
|
$0.00 — |
0
|
$56.91K — | $105.00K — | $0.00 — | $0.00 — | $56.91K — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCN
US
|
$25.01 — |
-0.24
|
$0.00 — | $15.01K — | $24.95 — | $25.18 — | $0.00 — | 0 | $0.00 — | ||
MHP SE
MHPC.IL
GB
|
$8.54 — |
-3.17
|
$0.00 — | $168.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.67 — | ||
|
CHS Inc.
CHSCM
US
|
$24.62 — |
-0.52
|
$0.00 — | $29.84K — | $24.61 — | $24.80 — | $0.00 — | 0 | $0.00 — | ||
|
CHS
CHSCL
US
|
$25.35 — |
-0.59
|
$0.00 — | $25.06K — | $25.35 — | $25.58 — | $0.00 — | 0 | $0.00 — | ||
|
CHS Inc.
CHSCO
US
|
$25.75 — |
-1.38
|
$0.00 — | $22.54K — | $25.75 — | $26.23 — | $0.00 — | 0 | $0.00 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||