Ergebnisseite 2 für Wirtschaftszweig: Defensive Konsumgüter Branche: Landwirtschaftliche Erzeugnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (95)
- Argentinien (7)
- Australien (22)
- Österreich (3)
- Belgien (1)
- Brasilien (8)
- Kanada (10)
- Chile (8)
- China (55)
- Dänemark (2)
- Finnland (1)
- Frankreich (5)
- Deutschland (96)
- Hongkong (11)
- Indien (26)
- Indonesien (31)
- Irland (2)
- Israel (4)
- Italien (2)
- Japan (18)
- Malaysia (56)
- Mexiko (2)
- Neuseeland (7)
- Norwegen (23)
- Polen (7)
- Katar (1)
- Russland (2)
- Singapur (9)
- Süd-Afrika (5)
- Südkorea (2)
- Spanien (2)
- Surinam (8)
- Schweiz (1)
- Taiwan (7)
- Thailand (30)
- Timor-Leste (1)
- Türkei (4)
- Vereinigtes Königreich (17)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Defensive Konsumgüter (609)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (609)
Landwirtschaftliche Erzeugnisse (609)
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (609)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (230)
- Tabak (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIN AGRI DEV 600359.SS | $6.96 0.97 USD |
+0.72
|
$2.66B 369.21M USD | $15.41M 2.14M USD | $6.86 0.95 USD | $7.17 1 USD | $2.66B 369.21M USD | 232.00 | $0.03 0.004 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
+2.34
|
$2.47B 343.02M USD | $6.99M 971.43K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.39
|
$2.46B 341.37M USD | $4.1M 569.44K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.56 1.61 USD |
-2.03
|
$2.44B 339.68M USD | $27.15M 3.77M USD | $11.25 1.56 USD | $11.69 1.63 USD | $2.44B 339.68M USD | 0 | -$0.59 -0.08 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $10.14M 1.41M USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+1.03
|
$2.39B 332.07M USD | $10.66M 1.48M USD | $6.73 0.94 USD | $6.98 0.97 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
+0.76
|
$1.51B 322.08M USD | $65.1K 13.84K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.51B 322.08M USD | 8.25 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.37 3.31 USD |
-3.24
|
$502.13M 309.86M USD | $30.25K 18.67K USD | $5.37 3.31 USD | $5.5 3.39 USD | $502.13M 309.86M USD | 25.57 | $0.21 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.8 0.38 USD |
+1.12
|
$1.44B 306.07M USD | $56.1K 11.93K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.44B 306.07M USD | 6.92 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-1.8
|
$1.44B 305.59M USD | $682.2K 145.06K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.44B 305.59M USD | 9.08 | $0.12 0.03 USD | |
| Limoneira Company LMNR | $15.67 — |
-0.13
|
$282.77M — | $41.41K — | $15.6 — | $15.81 — | $282.77M — | 36.44 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$2.93B 281.35M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $2.93B 281.35M USD | 0 | -$0.22 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-6.43
|
$2B 278.51M USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.7 0.93 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$2.71B 260.21M USD | $196.32K 18.83K USD | $32 3.07 USD | $37.4 3.59 USD | $2.71B 260.21M USD | 0 | -$1.01 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.46 1.32 USD |
+0.64
|
$1.85B 256.77M USD | $10.72M 1.49M USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 256.77M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $31.95 — |
-0.22
|
$244.16M — | $31.63K — | $31.55 — | $32.14 — | $244.16M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $101.62K 2.86K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.29 1.99 USD |
-0.56
|
$1.72B 238.83M USD | $3.13M 435.14K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.72B 238.83M USD | 0 | -$0.42 -0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.15 0.24 USD |
0
|
$1.11B 236.7M USD | $449K 95.47K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.11B 236.7M USD | 6.76 | $0.17 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.6 2.35 USD |
-0.77
|
$1.12B 226.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12B 226.2M USD | 105.45 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.26 1.15 USD |
+4.96
|
$1.52B 211.48M USD | $14.65M 2.04M USD | $7.86 1.09 USD | $8.26 1.15 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+3.16
|
$1.62B 206.66M USD | $4.12M 526.92K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 206.66M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
0
|
$852.37M 181.24M USD | $202K 42.95K USD | $1.77 0.38 USD | $1.79 0.38 USD | $852.37M 181.24M USD | 9.88 | $0.18 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $99.2 26.46 USD |
+0.71
|
$664.5M 177.27M USD | $3.32K 886.75 USD | $98.4 26.25 USD | $99.6 26.57 USD | $664.5M 177.27M USD | 0 | -$4.95 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.33 0.28 USD |
+0.76
|
$823.71M 175.15M USD | $18K 3.83K USD | $1.31 0.28 USD | $1.34 0.28 USD | $823.71M 175.15M USD | 11.08 | $0.12 0.03 USD | |
| Dundee Corporation DC-A.TO | $2.36 1.75 USD |
-0.84
|
$211.06M 156.62M USD | $17.35K 12.87K USD | $2.36 1.75 USD | $2.4 1.78 USD | $211.06M 156.62M USD | 2.87 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.72 — |
+0.58
|
$152.81M — | $701 — | $1.7 — | $1.72 — | $152.81M — | 2.86 | $0.6 — | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.16B 148.14M USD | $1.36M 174.02K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.14M USD | 3.52 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $15.7K 3.34K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Jazan Development and Investment Company 6090.SR | $10.34 2.76 USD |
0
|
$517M 137.92M USD | $31.05K 8.28K USD | $10.32 2.75 USD | $10.48 2.8 USD | $517M 137.92M USD | 0 | -$0.49 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.95
|
$644.36M 137.01M USD | $912.4K 194K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Village Farms VFF | $1.21 — |
+0.83
|
$135.93M — | $1.18M — | $1.13 — | $1.25 — | $135.93M — | 0 | -$0.35 — | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.82 0.14 USD |
+0.84
|
$4.82B 135.62M USD | $84.9K 2.39K USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.82B 135.62M USD | 8.76 | $0.55 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.92 4.51 USD |
+0.83
|
$508.21M 135.58M USD | $1.33K 354.01 USD | $16.84 4.49 USD | $16.92 4.51 USD | $508.21M 135.58M USD | 49.76 | $0.34 0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.68 4.45 USD |
+0.85
|
$500.4M 133.49M USD | $12.04K 3.21K USD | $16.6 4.43 USD | $16.68 4.45 USD | $500.4M 133.49M USD | 0 | -$0.37 -0.09 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $281.5 8.84 USD |
-0.09
|
$4B 125.53M USD | $50.81K 1.6K USD | $281 8.82 USD | $286.5 9 USD | $4B 125.53M USD | 70.37 | $4 0.13 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.55 1.03 USD |
-4.32
|
$189.2M 125.22M USD | $12.3K 8.14K USD | $1.55 1.03 USD | $1.62 1.07 USD | $189.2M 125.22M USD | 155.00 | $0.01 0.006 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
+0.52
|
$576.03M 122.48M USD | $266.4K 56.64K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.27 0.62 USD |
-1.17
|
$409.14M 112.4M USD | $345.41K 94.89K USD | $2.26 0.62 USD | $2.31 0.63 USD | $409.14M 112.4M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.6 2.83 USD |
+1.92
|
$415.27M 110.78M USD | $72.27K 19.28K USD | $10.5 2.8 USD | $10.88 2.9 USD | $415.27M 110.78M USD | 0 | -$3.2 -0.8 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+0.5
|
$175.11M 108.06M USD | $1.04K 643.01 USD | $3.99 2.46 USD | $4.01 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.67 0.14 USD |
0
|
$469.9M 99.92M USD | $2K 425.26 USD | $0.67 0.14 USD | $0.67 0.14 USD | $469.9M 99.92M USD | 7.44 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
0
|
$455.18M 96.79M USD | $89K 18.92K USD | $0.52 0.11 USD | $0.53 0.11 USD | $455.18M 96.79M USD | 8.58 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7399 0.16 USD |
+4.96
|
$451.92M 96.09M USD | $162.7K 34.59K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $451.92M 96.09M USD | 37.00 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $2.42M 514.99K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $710K 90.78K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$122.3M 80.94M USD | $46 30.45 USD | $0.22 0.14 USD | $0.22 0.14 USD | $122.3M 80.94M USD | 10.75 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $115.68K 71.38K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $571.6K 121.54K USD | $0.19 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | $1.02 0.67 USD |
0
|
$107.36M 71.06M USD | $8.68K 5.74K USD | $1.02 0.67 USD | $1.04 0.69 USD | $107.36M 71.06M USD | 0 | -$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $112.1K 3.15K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.1799 0.04 USD |
0
|
$310.12M 65.94M USD | $291.1K 61.9K USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $310.12M 65.94M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.75 10.07 USD |
+0.8
|
$245.38M 65.46M USD | $3.96K 1.06K USD | $37.65 10.04 USD | $37.95 10.12 USD | $245.38M 65.46M USD | 0 | -$3.4 -0.9 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
-8.02
|
$300.6M 63.92M USD | $196.1K 41.7K USD | $0.7099 0.15 USD | $0.8 0.17 USD | $300.6M 63.92M USD | 12.41 | $0.06 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $300.01K 8.44K USD | $0.54 0.02 USD | $0.55 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.89B 59.18M USD | $279.09K 3.38K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.89B 59.18M USD | 9.75 | $0.32 0.003 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8299 0.18 USD |
+0.61
|
$260.37M 55.36M USD | $252.1K 53.6K USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $260.37M 55.36M USD | 9.16 | $0.09 0.02 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $12.48 0.15 USD |
+2.04
|
$4.41B 53.34M USD | $333.19K 4.03K USD | $12.2 0.15 USD | $12.63 0.15 USD | $4.41B 53.34M USD | 17.33 | $0.72 0.008 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
-1.49
|
$250.13M 53.18M USD | $242.5K 51.56K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.13M 53.18M USD | 2.75 | $0.12 0.03 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.4899 0.01 USD |
-5.77
|
$1.83B 51.45M USD | $11.86M 333.82K USD | $0.46 0.01 USD | $0.51 0.01 USD | $1.83B 51.45M USD | 0 | -$0.03 -0.0008 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$46.68M 51.03M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $46.68M 51.03M USD | 0 | $0 0 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $9.16M 1.95M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.59
|
$453.53M 43.51M USD | $136.84K 13.13K USD | $3.02 0.29 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1.77 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.65 0.14 USD |
+3.17
|
$200.83M 42.7M USD | $100 21.26 USD | $0.65 0.14 USD | $0.65 0.14 USD | $200.83M 42.7M USD | 9.28 | $0.07 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.18 USD |
-3.51
|
$63.47M 42.01M USD | $22.04K 14.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $76.7K 2.16K USD | $1.6 0.05 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+1.03
|
$192.61M 40.96M USD | $2.4K 510.31 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-1.19
|
$182.44M 38.79M USD | $30.8K 6.55K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| LTKM Berhad 7085.KL | $1.23 0.26 USD |
0
|
$176.03M 37.43M USD | $376K 79.95K USD | $1.22 0.26 USD | $1.23 0.26 USD | $176.03M 37.43M USD | 3.23 | $0.38 0.08 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.04
|
$55.06M 36.44M USD | $1.41M 930.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Matang Berhad 0189.KL | $0.07 0.01 USD |
0
|
$167.24M 35.56M USD | $48K 10.21K USD | $0.07 0.01 USD | $0.07 0.01 USD | $167.24M 35.56M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.27 0.84 USD |
+1.61
|
$52.22M 34.57M USD | $25.41K 16.82K USD | $1.18 0.78 USD | $1.27 0.84 USD | $52.22M 34.57M USD | 63.25 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.03 USD |
0
|
$25.52M 27.9M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.52M 27.9M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
+0.69
|
$23.79M 26M USD | $25.67K 28.06K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.79M 26M USD | 14.59 | $0.01 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.03 USD |
0
|
$118.85M 25.27M USD | $962.9K 204.74K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $118.85M 25.27M USD | 12.00 | $0.01 0.002 USD | |
| Local Bounti LOCL | $2.14 — |
+4.81
|
$23.34M — | $1.72K — | $2.08 — | $2.15 — | $23.34M — | 0 | -$15.57 — | |
| CONGYU INTE AGR 0875.HK | $0.39 0.05 USD |
-1.27
|
$177.49M 22.69M USD | $432.03K 55.24K USD | $0.38 0.05 USD | $0.39 0.05 USD | $177.49M 22.69M USD | 0 | -$0.33 -0.04 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
+0.95
|
$19.83M 21.67M USD | $3.41K 3.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.25 0.6 USD |
+0.81
|
$224.09M 21.5M USD | $30.06K 2.88K USD | $6.15 0.59 USD | $6.45 0.62 USD | $224.09M 21.5M USD | 0 | -$181.8 -17.4 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$100.32M 21.33M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-2.87
|
$194.84M 18.69M USD | $448.35K 43.01K USD | $1.69 0.16 USD | $1.79 0.17 USD | $194.84M 18.69M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $74.96K 49.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-1.35
|
$16.38M 17.9M USD | $6.01K 6.56K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.38M 17.9M USD | 0 | -$0.02 -0.02 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.05 USD |
-5.56
|
$77.49M 16.48M USD | $129K 27.43K USD | $0.25 0.05 USD | $0.26 0.06 USD | $77.49M 16.48M USD | 12.75 | $0.02 0.004 USD | |
| Shineco SISI | $0.7399 — |
+0.61
|
$15.35M — | $58.83K — | $0.7199 — | $0.76 — | $15.35M — | 0.00094 | $786.48 — | |
| S&W Seed Company SANW | $6 — |
+11.52
|
$12.88M — | $5.88K — | $6 — | $6 — | $12.88M — | 0 | -$13.85 — | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$18.06M 11.95M USD | $2.24K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.06M 11.95M USD | 4.90 | $0.01 0.006 USD | |
| KSG Agro S.A. KSG.WA | $3 0.76 USD |
0
|
$44.96M 11.43M USD | $252 64.05 USD | $3 0.76 USD | $3 0.76 USD | $44.96M 11.43M USD | 0 | -$0.49 -0.1 USD | |
| Pescanova, S.A. PVA.MC | $0.34 0.37 USD |
+3.66
|
$9.77M 10.68M USD | $313.1K 342.26K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Optimi Health OPTHF | $0.11 — |
-18.46
|
$10.61M — | $31K — | $0.11 — | $0.1199 — | $10.61M — | 0 | -$0.05 — | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
+2
|
$46.57M 9.9M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $8.52M 1.81M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.28 0.06 USD |
0
|
$41.95M 8.92M USD | $25.5K 5.42K USD | $0.28 0.06 USD | $0.28 0.06 USD | $41.95M 8.92M USD | 0 | -$0.06 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||