Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (11)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (610)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (610)
Produits agricoles (610)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (161)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (216)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1268)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (209)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.21 1.28 USD |
0
|
$2.22B 308.54M USD | $2.11M 292.81K USD | $9.11 1.27 USD | $9.28 1.29 USD | $2.22B 308.54M USD | 14.16 | $0.65 0.09 USD | |
| Ricegrowers Limited SGLLV.AX | $7.19 4.76 USD |
-0.55
|
$465.58M 308.15M USD | $17.42K 11.53K USD | $7.13 4.72 USD | $7.26 4.81 USD | $465.58M 308.15M USD | 7.19 | $1 0.66 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.6 1.61 USD |
-1.36
|
$2.2B 305.64M USD | $12.04M 1.67M USD | $11.28 1.57 USD | $11.94 1.66 USD | $2.2B 305.64M USD | 0 | -$0.82 -0.1 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.79 0.38 USD |
0
|
$1.43B 304.37M USD | $626.5K 133.21K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.43B 304.37M USD | 13.76 | $0.13 0.03 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $15.44 3.13 USD |
+4.04
|
$1.49B 301.07M USD | $54.9K 11.13K USD | $14.89 3.02 USD | $15.46 3.13 USD | $1.49B 301.07M USD | 44.11 | $0.35 0.07 USD | |
| Zoneco Group Co., Ltd. 002069.SZ | $2.99 0.42 USD |
-0.33
|
$2.13B 295.64M USD | $5.9M 820.44K USD | $2.95 0.41 USD | $3.06 0.43 USD | $2.13B 295.64M USD | 299.00 | $0.01 0.001 USD | |
| Scales Corporation Limited SCL.NZ | $3.32 2.05 USD |
-0.3
|
$475.08M 293.17M USD | $2.61K 1.61K USD | $3.32 2.05 USD | $3.32 2.05 USD | $475.08M 293.17M USD | 83.00 | $0.04 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.5999 0.13 USD |
+1.71
|
$1.37B 291.56M USD | $52K 11.06K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $1.37B 291.56M USD | 14.87 | $0.04 0.008 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.66 0.51 USD |
0
|
$2.09B 290.27M USD | $5.79M 805.47K USD | $3.64 0.51 USD | $3.71 0.52 USD | $2.09B 290.27M USD | 122.00 | $0.03 0.004 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $5.81 0.81 USD |
-9.92
|
$2.01B 280.02M USD | $69.05M 9.6M USD | $5.81 0.81 USD | $6.08 0.85 USD | $2.01B 280.02M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.75 0.52 USD |
0
|
$1.87B 260.07M USD | $10.49M 1.46M USD | $3.7 0.51 USD | $3.82 0.53 USD | $1.87B 260.07M USD | 0 | -$0.82 -0.1 USD | |
| Saudi Fisheries Company 6050.SR | $23.34 6.23 USD |
-0.09
|
$933.6M 249.06M USD | $73.97K 19.73K USD | $23.18 6.18 USD | $23.6 6.3 USD | $933.6M 249.06M USD | 0 | -$2.52 -0.6 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
-1.64
|
$1.16B 246.99M USD | $3.8M 808.82K USD | $1.19 0.25 USD | $1.23 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $14.17 1.97 USD |
+0.85
|
$1.67B 232.27M USD | $3.12M 433.71K USD | $13.97 1.94 USD | $14.39 2 USD | $1.67B 232.27M USD | 0 | -$0.83 -0.1 USD | |
| Sanford Limited SAN.NZ | $4 2.47 USD |
-0.74
|
$374.02M 230.81M USD | $31 19.13 USD | $4 2.47 USD | $4 2.47 USD | $374.02M 230.81M USD | 25.00 | $0.16 0.1 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $8.55 0.24 USD |
0
|
$8.04B 226.14M USD | $259.18K 7.29K USD | $8.45 0.24 USD | $8.6 0.24 USD | $8.04B 226.14M USD | 11.87 | $0.72 0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $33.4 3.2 USD |
+1.21
|
$2.26B 216.63M USD | $115.96K 11.12K USD | $32.9 3.16 USD | $33.5 3.21 USD | $2.26B 216.63M USD | 0 | -$1.43 -0.1 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $7.34 1.02 USD |
-1.34
|
$1.55B 215.68M USD | $23.44M 3.26M USD | $7.06 0.98 USD | $7.41 1.03 USD | $1.55B 215.68M USD | 0 | -$0.33 -0.04 USD | |
| China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
0
|
$1.68B 214.33M USD | $1.37M 174.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.59 0.34 USD |
-1.85
|
$987.21M 209.91M USD | $6.13M 1.3M USD | $1.53 0.33 USD | $1.62 0.34 USD | $987.21M 209.91M USD | 12.23 | $0.13 0.03 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.79 0.17 USD |
+2.6
|
$978.93M 208.15M USD | $3.11M 661.79K USD | $0.77 0.16 USD | $0.79 0.17 USD | $978.93M 208.15M USD | 39.50 | $0.02 0.004 USD | |
| Alico ALCO | $25.98 — |
-2.48
|
$198.08M — | $19.48K — | $25.77 — | $26.51 — | $198.08M — | 4.95 | $5.24 — | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.27 1.01 USD |
+0.14
|
$1.42B 197.33M USD | $1.93M 268.15K USD | $7.18 1 USD | $7.41 1.03 USD | $1.42B 197.33M USD | 0 | -$0.68 -0.09 USD | |
| Jazan Development and Investment Company 6090.SR | $14.42 3.85 USD |
-1.23
|
$721M 192.34M USD | $58.11K 15.5K USD | $14.4 3.84 USD | $14.7 3.92 USD | $721M 192.34M USD | 360.50 | $0.04 0.01 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Tabuk Agricultural Development Company 6040.SR | $17.3 4.62 USD |
+0.82
|
$677.76M 180.81M USD | $67.38K 17.97K USD | $17.02 4.54 USD | $17.36 4.63 USD | $677.76M 180.81M USD | 7.93 | $2.18 0.58 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $405 12.72 USD |
-4.2
|
$5.75B 180.61M USD | $175.28K 5.5K USD | $403.5 12.67 USD | $429.25 13.48 USD | $5.75B 180.61M USD | 42.18 | $9.6 0.3 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $20.4 5.44 USD |
+1.49
|
$612M 163.27M USD | $254.77K 67.97K USD | $19.84 5.29 USD | $20.4 5.44 USD | $612M 163.27M USD | 204.00 | $0.1 0.03 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $5.97 0.83 USD |
+0.17
|
$1.1B 152.85M USD | $925.85K 128.73K USD | $5.89 0.82 USD | $5.99 0.83 USD | $1.1B 152.85M USD | 99.50 | $0.06 0.008 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.47 0.31 USD |
+1.38
|
$703.92M 149.67M USD | $164.9K 35.06K USD | $1.44 0.31 USD | $1.47 0.31 USD | $703.92M 149.67M USD | 13.36 | $0.11 0.02 USD | |
| Atlantic Sapphire ASA AASZF | $0.13 — |
-4.46
|
$140.14M — | $8.58K — | $0.13 — | $0.13 — | $140.14M — | 0 | -$0.35 — | |
| Al Gassim Investment Holding Company 6020.SR | $16.68 4.45 USD |
+0.12
|
$500.4M 133.49M USD | $129.48K 34.54K USD | $16.46 4.39 USD | $16.76 4.47 USD | $500.4M 133.49M USD | 0 | -$0.22 -0.05 USD | |
| Atlantic Sapphire ASA ASA.OL | $1.23 0.12 USD |
+2.16
|
$1.38B 132.06M USD | $3.41M 327.36K USD | $1.2 0.12 USD | $1.25 0.12 USD | $1.38B 132.06M USD | 0 | -$3.71 -0.3 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.2 0.47 USD |
+0.92
|
$613.87M 130.53M USD | $37.9K 8.06K USD | $2.18 0.46 USD | $2.21 0.47 USD | $613.87M 130.53M USD | 8.46 | $0.26 0.06 USD | |
| Village Farms VFF | $1.12 — |
-6.3
|
$129.1M — | $360.08K — | $1.13 — | $1.17 — | $129.1M — | 0 | -$0.26 — | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $23.25 0.74 USD |
+9.93
|
$3.92B 124.68M USD | $7.45M 236.76K USD | $21 0.67 USD | $23.25 0.74 USD | $3.92B 124.68M USD | 15.50 | $1.5 0.05 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.48 0.68 USD |
-3.88
|
$446.4M 122.64M USD | $627.4K 172.36K USD | $2.46 0.68 USD | $2.55 0.7 USD | $446.4M 122.64M USD | 0 | -$0.03 -0.008 USD | |
| TH Plantations Berhad 5112.KL | $0.65 0.14 USD |
-1.52
|
$574.5M 122.16M USD | $770.1K 163.75K USD | $0.65 0.14 USD | $0.66 0.14 USD | $574.5M 122.16M USD | 21.66 | $0.03 0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.4 0.93 USD |
0
|
$170.89M 113.11M USD | $1.34K 886.89 USD | $1.4 0.93 USD | $1.41 0.93 USD | $170.89M 113.11M USD | 0 | -$0.15 -0.09 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.7399 0.16 USD |
-1.33
|
$519M 110.35M USD | $821.2K 174.61K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $519M 110.35M USD | 4.93 | $0.15 0.03 USD | |
| China Finance Investment Holdings Limited 0875.HK | $2.27 0.29 USD |
+0.44
|
$860.91M 110.08M USD | $4K 511.45 USD | $2.27 0.29 USD | $2.28 0.29 USD | $860.91M 110.08M USD | 18.91 | $0.12 0.02 USD | |
| Teo Seng Capital Berhad 7252.KL | $1.73 0.37 USD |
-0.86
|
$514.91M 109.49M USD | $503.1K 106.97K USD | $1.71 0.36 USD | $1.75 0.37 USD | $514.91M 109.49M USD | 3.03 | $0.57 0.12 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2399 0.05 USD |
-2.08
|
$479.8M 102.02M USD | $1.13M 239.78K USD | $0.23 0.05 USD | $0.2399 0.05 USD | $479.8M 102.02M USD | 23.50 | $0.01 0.002 USD | |
| Namoi Cotton Limited NAM.AX | $0.6999 0.46 USD |
-0.71
|
$143.82M 95.19M USD | $3.53K 2.34K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $143.82M 95.19M USD | 23.16 | $0.03 0.02 USD | |
| Sungei Bagan Rubber Company (Malaya) Berhad 2569.KL | $6.59 1.4 USD |
+0.92
|
$436.14M 92.74M USD | $19.6K 4.17K USD | $6.4 1.36 USD | $6.6 1.4 USD | $436.14M 92.74M USD | 16.89 | $0.39 0.08 USD | |
| Thimar Development Holding Company 4160.SR | $13.78 3.68 USD |
+0.58
|
$344.5M 91.9M USD | $363.1K 96.87K USD | $13.7 3.65 USD | $13.98 3.73 USD | $344.5M 91.9M USD | 0 | -$0.53 -0.1 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.8199 0.02 USD |
0
|
$3.21B 90.31M USD | $3.75M 105.45K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $3.21B 90.31M USD | 82.00 | $0.01 0.0002 USD | |
| Sunsweet Public Company Limited SUN.BK | $4.12 0.12 USD |
-1.9
|
$3.19B 89.73M USD | $2.14M 60.23K USD | $4.1 0.12 USD | $4.2 0.12 USD | $3.19B 89.73M USD | 10.04 | $0.41 0.01 USD | |
| Dundee Corporation DC-A.TO | $1.34 0.99 USD |
+3.08
|
$119.49M 88.67M USD | $12.4K 9.2K USD | $1.28 0.95 USD | $1.34 0.99 USD | $119.49M 88.67M USD | 0 | -$0.22 -0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $680 450.06 USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
| Kluang Rubber Company (Malaya) Berhad 2453.KL | $6.27 1.33 USD |
-0.48
|
$389.79M 82.88M USD | $2.9K 616.63 USD | $6.27 1.33 USD | $6.3 1.34 USD | $389.79M 82.88M USD | 13.63 | $0.46 0.1 USD | |
| Green Future Food Hydrocolloid Marine Science Company Limited 1084.HK | $0.78 0.1 USD |
+1.3
|
$647.16M 82.75M USD | $678K 86.69K USD | $0.77 0.1 USD | $0.78 0.1 USD | $647.16M 82.75M USD | 0 | -$0.11 -0.01 USD | |
| Dundee DDEJF | $0.9399 — |
-4.18
|
$81.49M — | $4K — | $0.9399 — | $0.9399 — | $81.49M — | 0 | -$0.16 — | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.25 0.15 USD |
0
|
$131.85M 81.37M USD | $1.77K 1.09K USD | $0.25 0.15 USD | $0.25 0.15 USD | $131.85M 81.37M USD | 4.90 | $0.05 0.03 USD | |
| Sakuma Exports Limited SAKUMA.NS | $28.4 0.34 USD |
-2.57
|
$6.69B 80.96M USD | $1.5M 18.09K USD | $28.2 0.34 USD | $29.25 0.35 USD | $6.69B 80.96M USD | 27.57 | $1.03 0.01 USD | |
| TDM Berhad 2054.KL | $0.22 0.05 USD |
+2.38
|
$370.42M 78.76M USD | $3.79M 805.95K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $370.42M 78.76M USD | 21.50 | $0.01 0.002 USD | |
| Auga Group AB AUG1L.VS | $0.2899 0.31 USD |
0
|
$66.74M 72.96M USD | $66.83K 73.05K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $66.74M 72.96M USD | 0 | -$0.11 -0.1 USD | |
| PLS Plantations Berhad 9695.KL | $0.7099 0.15 USD |
0
|
$312.13M 66.37M USD | $3.4K 722.94 USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $312.13M 66.37M USD | 0 | -$0.09 -0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $2.5 0.07 USD |
-0.79
|
$2.28B 64.25M USD | $261.61K 7.36K USD | $2.5 0.07 USD | $2.52 0.07 USD | $2.28B 64.25M USD | 8.06 | $0.31 0.008 USD | |
| Lay Hong Berhad 9385.KL | $0.4 0.09 USD |
-1.23
|
$301.14M 64.03M USD | $5.94M 1.26M USD | $0.4 0.08 USD | $0.4099 0.09 USD | $301.14M 64.03M USD | 4.00 | $0.1 0.02 USD | |
| MAG Holdings Berhad 0095.KL | $0.1799 0.04 USD |
-2.7
|
$299.62M 63.71M USD | $6.37M 1.35M USD | $0.1799 0.04 USD | $0.19 0.04 USD | $299.62M 63.71M USD | 9.00 | $0.02 0.004 USD | |
| YuanShengTai Dairy Farm Limited 1431.HK | $0.11 0.01 USD |
-3.67
|
$492.5M 62.97M USD | $380K 48.59K USD | $0.1 0.01 USD | $0.11 0.01 USD | $492.5M 62.97M USD | 0 | -$0.08 -0.01 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8699 0.18 USD |
-1.7
|
$274.95M 58.46M USD | $1.12M 237.74K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $274.95M 58.46M USD | 5.08 | $0.17 0.04 USD | |
| Murray Cod Australia Limited MCA.AX | $0.08999 0.06 USD |
-7
|
$75.4M 49.91M USD | $351.9K 232.91K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $75.4M 49.91M USD | 0 | -$0.01 -0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.6 0.35 USD |
-2.7
|
$511.82M 49.1M USD | $464.34K 44.54K USD | $3.6 0.35 USD | $3.7 0.35 USD | $511.82M 49.1M USD | 0 | -$1.97 -0.1 USD | |
| XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
-0.67
|
$225.09M 47.86M USD | $5.47M 1.16M USD | $0.7299 0.16 USD | $0.75 0.16 USD | $225.09M 47.86M USD | 74.00 | $0.01 0.002 USD | |
| LTKM Berhad 7085.KL | $1.53 0.33 USD |
0
|
$218.96M 46.56M USD | $35K 7.44K USD | $1.53 0.33 USD | $1.56 0.33 USD | $218.96M 46.56M USD | 4.37 | $0.35 0.07 USD | |
| Global Clean Energy GCEH | $0.92 — |
0
|
$46.17M — | $15.79K — | $0.92 — | $0.92 — | $46.17M — | 0 | -$1.95 — | |
| Cepatwawasan Group Berhad 8982.KL | $0.6999 0.15 USD |
+0.72
|
$214.73M 45.66M USD | $46.2K 9.82K USD | $0.6999 0.15 USD | $0.7099 0.15 USD | $214.73M 45.66M USD | 11.58 | $0.06 0.01 USD | |
| Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $2.46M 522.96K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.3599 0.08 USD |
-1.39
|
$200.07M 42.54M USD | $21K 4.47K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $200.07M 42.54M USD | 8.87 | $0.04 0.008 USD | |
| HHRG Berhad 0175.KL | $0.23 0.05 USD |
-4.26
|
$195.35M 41.54M USD | $31.89M 6.78M USD | $0.22 0.05 USD | $0.2399 0.05 USD | $195.35M 41.54M USD | 11.25 | $0.02 0.004 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.32 0.07 USD |
-0.85
|
$1.47B 41.31M USD | $103.21K 2.9K USD | $2.3 0.06 USD | $2.36 0.07 USD | $1.47B 41.31M USD | 19.33 | $0.12 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9599 0.2 USD |
+0.53
|
$187.7M 39.91M USD | $68.1K 14.48K USD | $0.9399 0.2 USD | $0.9599 0.2 USD | $187.7M 39.91M USD | 7.95 | $0.12 0.03 USD | |
| Duxton Farms Limited DBF.AX | $1.44 0.95 USD |
0
|
$60.06M 39.75M USD | $25.32K 16.76K USD | $1.44 0.95 USD | $1.45 0.96 USD | $60.06M 39.75M USD | 0 | -$0.14 -0.09 USD | |
| Ritamix Global Limited 1936.HK | $0.63 0.08 USD |
+1.61
|
$297.36M 38.02M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $297.36M 38.02M USD | 15.75 | $0.04 0.005 USD | |
| Gopeng Berhad 2135.KL | $0.4099 0.09 USD |
-6.82
|
$165.43M 35.18M USD | $6.7K 1.42K USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $165.43M 35.18M USD | 0 | $0 0 USD | |
| YaSheng HERB | $0.11 — |
+10
|
$34.33M — | $32.4K — | $0.05 — | $0.1199 — | $34.33M — | 0.032 | $3.38 — | |
| Optimi Health OPTHF | $0.3099 — |
+5.87
|
$28.27M — | $35.6K — | $0.2999 — | $0.32 — | $28.27M — | 0 | -$0.04 — | |
| Optimi Health Corp. OPTI.CN | $0.4199 0.31 USD |
+5
|
$37.97M 28.18M USD | $49.61K 36.81K USD | $0.4 0.3 USD | $0.44 0.33 USD | $37.97M 28.18M USD | 0 | -$0.06 -0.04 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.2099 0.14 USD |
-2.33
|
$42.28M 27.98M USD | $15.83K 10.48K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $42.28M 27.98M USD | 0 | -$0.08 -0.05 USD | |
| TPC Plus Berhad 7176.KL | $0.4099 0.09 USD |
+1.25
|
$124.83M 26.54M USD | $123.1K 26.17K USD | $0.39 0.08 USD | $0.4199 0.09 USD | $124.83M 26.54M USD | 2.89 | $0.14 0.03 USD | |
| Greenyield Berhad 0136.KL | $0.22 0.05 USD |
0
|
$116.59M 24.79M USD | $35.2K 7.48K USD | $0.22 0.05 USD | $0.23 0.05 USD | $116.59M 24.79M USD | 0 | -$0.02 -0.004 USD | |
| Local Bounti LOCL | $2.88 — |
-3.03
|
$24.45M — | $3.8K — | $2.88 — | $2.99 — | $24.45M — | 0 | -$15.46 — | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.34 0.07 USD |
0
|
$99.58M 21.17M USD | $420.4K 89.39K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $99.58M 21.17M USD | 17.00 | $0.02 0.004 USD | |
| Astral Asia Berhad 7054.KL | $0.14 0.03 USD |
+3.85
|
$89.1M 18.94M USD | $1.12M 237.61K USD | $0.13 0.03 USD | $0.14 0.03 USD | $89.1M 18.94M USD | 0 | -$0.01 -0.002 USD | |
| Barramundi Group Ltd. BARRA.OL | $4.48 0.43 USD |
+9.27
|
$180.86M 17.35M USD | $71.17K 6.83K USD | $4.16 0.4 USD | $4.86 0.47 USD | $180.86M 17.35M USD | 0 | -$4.64 -0.4 USD | |
| FIFAX Abp FIFAX.HE | $0.2 0.22 USD |
-9.5
|
$15M 16.4M USD | $17.74K 19.4K USD | $0.2 0.22 USD | $0.22 0.24 USD | $15M 16.4M USD | 0 | -$0.15 -0.1 USD | |
| S&W Seed Company SANW | $0.32 — |
+1.59
|
$15.56M — | $10.92K — | $0.32 — | $0.39 — | $15.56M — | 0 | -$0.58 — | |
| CAM Resources Berhad 7128.KL | $0.39 0.08 USD |
0
|
$71.23M 15.14M USD | $13K 2.76K USD | $0.39 0.08 USD | $0.39 0.08 USD | $71.23M 15.14M USD | 5.57 | $0.07 0.01 USD | |
| Kencana Agri Limited BNE.SI | $0.07 0.05 USD |
+27.27
|
$20.09M 15.06M USD | $2.7K 2.02K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.09M 15.06M USD | 0 | $0 0 USD | |
| Eternal Energy Public Company Limited EE.BK | $0.1799 0.0050 USD |
0
|
$500.4M 14.08M USD | $1.4M 39.33K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $500.4M 14.08M USD | 0 | -$0.25 -0.007 USD | |
| Don Agro International Limited GRQ.SI | $0.1199 0.09 USD |
0
|
$18.03M 13.51M USD | $107.5K 80.57K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $18.03M 13.51M USD | 0 | -$0.03 -0.02 USD | |
| AgroGeneration SA ALAGR.PA | $0.05 0.06 USD |
+1.89
|
$11.97M 13.08M USD | $423.57K 463.02K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $11.97M 13.08M USD | 0 | -$0.04 -0.04 USD | |
| Chaoda Modern Agriculture (Holdings) Limited 0682.HK | $0.02999 0.0038 USD |
0
|
$98.87M 12.64M USD | $1.17M 149.91K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $98.87M 12.64M USD | 0 | $0 0 USD | |
| Pescanova, S.A. PVA.MC | $0.39 0.43 USD |
-1.75
|
$11.29M 12.35M USD | $31.12K 34.01K USD | $0.39 0.43 USD | $0.4 0.44 USD | $11.29M 12.35M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.17 0.11 USD |
-0.43
|
$118.52M 11.37M USD | $719.6K 69.03K USD | $1.16 0.11 USD | $1.2 0.11 USD | $118.52M 11.37M USD | 0 | -$0.19 -0.01 USD | |
| Shineco SISI | $1.65 — |
0
|
$10.64M — | $192.09K — | $1.31 — | $1.72 — | $10.64M — | 0 | -$3.75 — | |
| KKO International SA ALKKO.PA | $0.07 0.08 USD |
+0.29
|
$9.61M 10.5M USD | $58.3K 63.73K USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.61M 10.5M USD | 0 | -$0.02 -0.02 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.32 0.07 USD |
-1.54
|
$47.94M 10.19M USD | $56.5K 12.01K USD | $0.32 0.07 USD | $0.33 0.07 USD | $47.94M 10.19M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||