Page de résultat 2 pour Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (95)
- Argentine (7)
- Australie (22)
- L'Autriche (3)
- Belgique (1)
- Brésil (8)
- Canada (10)
- Chili (8)
- Chine (55)
- Danemark (2)
- Finlande (1)
- France (5)
- Allemagne (96)
- Hong Kong (11)
- Inde (26)
- Indonésie (31)
- Irlande (2)
- Israël (4)
- Italie (2)
- Japon (18)
- Malaisie (56)
- Mexique (2)
- Nouvelle-Zélande (7)
- Norvège (23)
- Pologne (7)
- Qatar (1)
- Russie (2)
- Singapour (9)
- Afrique du Sud (5)
- Corée du Sud (2)
- Espagne (2)
- Suriname (8)
- Suisse (1)
- Taïwan (7)
- Thaïlande (30)
- Timor-Leste (1)
- Turquie (4)
- Royaume-Uni (17)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Biens de consommation défensifs (609)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (609)
Produits agricoles (609)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (609)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (230)
- Tabac (105)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al-Jouf Agricultural Development Co. 6070.SR | $45.85 12.23 USD |
-2.24
|
$1.38B 366.95M USD | $529.71K 141.31K USD | $45.85 12.23 USD | $47.15 12.58 USD | $1.38B 366.95M USD | 17.84 | $2.57 0.69 USD | |
| ST LONTRUE 300175.SZ | $5.24 0.73 USD |
+2.34
|
$2.47B 343.02M USD | $6.99M 971.43K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.47B 343.02M USD | 0 | -$0.1 -0.01 USD | |
| KAICHUANG INT'L 600097.SS | $10.19 1.42 USD |
+0.39
|
$2.46B 341.37M USD | $4.1M 569.44K USD | $10.05 1.4 USD | $10.2 1.42 USD | $2.46B 341.37M USD | 37.74 | $0.27 0.04 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $11.56 1.61 USD |
-2.03
|
$2.44B 339.68M USD | $27.15M 3.77M USD | $11.25 1.56 USD | $11.69 1.63 USD | $2.44B 339.68M USD | 0 | -$0.59 -0.08 USD | |
| DAHU 600257.SS | $5.04 0.7 USD |
+0.2
|
$2.43B 337.24M USD | $10.14M 1.41M USD | $4.97 0.69 USD | $5.05 0.7 USD | $2.43B 337.24M USD | 0 | -$0.15 -0.02 USD | |
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.89 0.96 USD |
+1.03
|
$2.39B 332.07M USD | $10.66M 1.48M USD | $6.73 0.94 USD | $6.98 0.97 USD | $2.39B 332.07M USD | 0 | -$0.19 -0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
0
|
$1.5B 319.64M USD | $275.1K 58.49K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.5B 319.64M USD | 8.18 | $0.08 0.02 USD | |
| Sanford Limited SAN.NZ | $5.37 3.31 USD |
-3.24
|
$502.13M 309.86M USD | $30.25K 18.67K USD | $5.37 3.31 USD | $5.5 3.39 USD | $502.13M 309.86M USD | 25.57 | $0.21 0.13 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.81 0.38 USD |
+1.69
|
$1.45B 307.77M USD | $76.7K 16.31K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.45B 307.77M USD | 6.96 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.09 0.23 USD |
-1.8
|
$1.44B 305.59M USD | $818.1K 173.95K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.44B 305.59M USD | 9.08 | $0.12 0.03 USD | |
| Limoneira Company LMNR | $15.66 — |
-0.06
|
$282.59M — | $2.45K — | $15.66 — | $15.9 — | $282.59M — | 36.41 | $0.43 — | |
| Salmon Evolution ASA SALME.OL | $6.34 0.61 USD |
-3.79
|
$2.93B 281.35M USD | $677.38K 64.98K USD | $6.34 0.61 USD | $6.6 0.63 USD | $2.93B 281.35M USD | 0 | -$0.22 -0.02 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.4 0.89 USD |
-6.43
|
$2B 278.51M USD | $14.2M 1.97M USD | $6.35 0.88 USD | $6.7 0.93 USD | $2B 278.51M USD | 0 | -$0.2 -0.02 USD | |
| Andfjord Salmon Group AS ANDF.OL | $32 3.07 USD |
-13.04
|
$2.71B 260.21M USD | $196.32K 18.83K USD | $32 3.07 USD | $37.4 3.59 USD | $2.71B 260.21M USD | 0 | -$1.01 -0.09 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $9.46 1.32 USD |
+0.64
|
$1.85B 256.77M USD | $10.72M 1.49M USD | $9.25 1.29 USD | $9.55 1.33 USD | $1.85B 256.77M USD | 0 | -$0.76 -0.1 USD | |
| Alico ALCO | $32.19 — |
+0.75
|
$246M — | $1.99K — | $31.78 — | $32.19 — | $246M — | 0 | -$18.44 — | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.2 0.26 USD |
+0.55
|
$8.65B 243.33M USD | $214.2K 6.03K USD | $9.1 0.26 USD | $9.2 0.26 USD | $8.65B 243.33M USD | 7.07 | $1.3 0.04 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $14.29 1.99 USD |
-0.56
|
$1.72B 238.83M USD | $3.13M 435.14K USD | $14.24 1.98 USD | $14.56 2.02 USD | $1.72B 238.83M USD | 0 | -$0.42 -0.05 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.16 0.25 USD |
+0.87
|
$1.12B 238.76M USD | $715.4K 152.12K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.12B 238.76M USD | 6.82 | $0.17 0.04 USD | |
| Terra Santa Propriedades Agrícolas S.A. LAND3.SA | $11.8 2.39 USD |
+1.72
|
$1.14B 230.1M USD | $4K 810.73 USD | $11.61 2.35 USD | $11.8 2.39 USD | $1.14B 230.1M USD | 107.27 | $0.11 0.02 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.26 1.15 USD |
+4.96
|
$1.52B 211.48M USD | $14.65M 2.04M USD | $7.86 1.09 USD | $8.26 1.15 USD | $1.52B 211.48M USD | 0 | -$0.5 -0.06 USD | |
| CHINA SHENGMU 1432.HK | $0.2 0.03 USD |
+3.16
|
$1.62B 206.66M USD | $4.26M 544.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.62B 206.66M USD | 0 | -$0.01 -0.001 USD | |
| Andrew Yule & Company Limited ANDREWYU.NS | $31.7 0.38 USD |
+1.12
|
$15.5B 187.52M USD | $1.19M 14.42K USD | $30.55 0.37 USD | $32.95 0.4 USD | $15.5B 187.52M USD | 0 | -$0.21 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.78 0.38 USD |
0
|
$852.37M 181.24M USD | $275.2K 58.52K USD | $1.77 0.38 USD | $1.79 0.38 USD | $852.37M 181.24M USD | 9.88 | $0.18 0.04 USD | |
| Saudi Fisheries Company 6050.SR | $101 26.94 USD |
+2.54
|
$676.56M 180.49M USD | $58.53K 15.61K USD | $98.4 26.25 USD | $101.4 27.05 USD | $676.56M 180.49M USD | 0 | -$4.95 -1.3 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $43.7K 9.29K USD | $1.31 0.28 USD | $1.34 0.28 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Dundee Corporation DC-A.TO | $2.37 1.76 USD |
+0.42
|
$211.96M 157.29M USD | $20.75K 15.4K USD | $2.36 1.75 USD | $2.38 1.77 USD | $211.96M 157.29M USD | 2.89 | $0.82 0.61 USD | |
| Dundee DDEJF | $1.72 — |
0
|
$152.81M — | $2.4K — | $1.72 — | $1.72 — | $152.81M — | 2.86 | $0.6 — | |
| YST DAIRY 1431.HK | $0.25 0.03 USD |
-0.4
|
$1.16B 148.14M USD | $1.36M 174.15K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.16B 148.14M USD | 3.52 | $0.07 0.008 USD | |
| Sarawak Plantation Berhad 5135.KL | $2.45 0.52 USD |
0
|
$683.63M 145.36M USD | $16.2K 3.44K USD | $2.43 0.52 USD | $2.45 0.52 USD | $683.63M 145.36M USD | 7.20 | $0.34 0.07 USD | |
| Village Farms VFF | $1.25 — |
+3.23
|
$140.32M — | $363.9K — | $1.23 — | $1.27 — | $140.32M — | 0 | -$0.35 — | |
| Jazan Development and Investment Company 6090.SR | $10.36 2.76 USD |
+0.19
|
$518M 138.19M USD | $149.7K 39.94K USD | $10.2 2.72 USD | $10.48 2.8 USD | $518M 138.19M USD | 0 | -$0.49 -0.1 USD | |
| Malayan Flour Mills Berhad 3662.KL | $0.52 0.11 USD |
-0.95
|
$644.36M 137.01M USD | $1.02M 216.2K USD | $0.52 0.11 USD | $0.53 0.11 USD | $644.36M 137.01M USD | 13.00 | $0.04 0.008 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.84 0.14 USD |
+1.26
|
$4.84B 136.18M USD | $112.7K 3.17K USD | $4.8 0.14 USD | $4.86 0.14 USD | $4.84B 136.18M USD | 8.80 | $0.55 0.02 USD | |
| Al Gassim Investment Holding Company 6020.SR | $16.98 4.53 USD |
+1.19
|
$509.4M 135.89M USD | $41.57K 11.09K USD | $16.84 4.49 USD | $17 4.54 USD | $509.4M 135.89M USD | 49.94 | $0.34 0.09 USD | |
| Ash-Sharqiyah Development Co. 6060.SR | $16.6 4.43 USD |
+0.36
|
$498M 132.85M USD | $106.45K 28.4K USD | $16.56 4.42 USD | $16.9 4.51 USD | $498M 132.85M USD | 0 | -$0.37 -0.09 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.55 1.03 USD |
-4.32
|
$189.2M 125.22M USD | $12.3K 8.14K USD | $1.55 1.03 USD | $1.62 1.07 USD | $189.2M 125.22M USD | 155.00 | $0.01 0.006 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $276.75 8.69 USD |
-1.77
|
$3.93B 123.41M USD | $286.85K 9.01K USD | $276.25 8.68 USD | $286.5 9 USD | $3.93B 123.41M USD | 69.18 | $4 0.13 USD | |
| Teo Seng Capital Berhad 7252.KL | $0.9799 0.21 USD |
+0.52
|
$576.03M 122.48M USD | $267.3K 56.84K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $576.03M 122.48M USD | 3.04 | $0.32 0.07 USD | |
| Widam Food Company Q.P.S.C. WDAM.QA | $2.24 0.61 USD |
-2.83
|
$402.3M 110.52M USD | $1.42M 390K USD | $2.2 0.6 USD | $2.31 0.63 USD | $402.3M 110.52M USD | 0 | -$0.43 -0.1 USD | |
| Tabuk Agricultural Development Company 6040.SR | $10.52 2.81 USD |
+1.15
|
$412.14M 109.95M USD | $190.17K 50.73K USD | $10.4 2.77 USD | $10.88 2.9 USD | $412.14M 109.95M USD | 0 | -$3.2 -0.8 USD | |
| Seeka Limited SEK.NZ | $4 2.47 USD |
+0.5
|
$175.11M 108.06M USD | $1.04K 643.01 USD | $3.99 2.46 USD | $4.01 2.47 USD | $175.11M 108.06M USD | 19.04 | $0.21 0.13 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.74M 106.84M USD | $8.39K 9.17K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.74M 106.84M USD | 0 | $0 0 USD | |
| Feei Cherng Develop Technology Co., Ltd. 3313.TWO | $14.8 0.47 USD |
-0.67
|
$3.27B 103.82M USD | $222.26K 7.06K USD | $14.6 0.46 USD | $14.9 0.47 USD | $3.27B 103.82M USD | 0 | -$0.69 -0.02 USD | |
| CAB Cakaran Corporation Berhad 7174.KL | $0.66 0.14 USD |
-1.49
|
$462.89M 98.42M USD | $93.4K 19.86K USD | $0.64 0.14 USD | $0.67 0.14 USD | $462.89M 98.42M USD | 7.33 | $0.09 0.02 USD | |
| TH Plantations Berhad 5112.KL | $0.52 0.11 USD |
+0.97
|
$459.6M 97.73M USD | $146.4K 31.13K USD | $0.52 0.11 USD | $0.53 0.11 USD | $459.6M 97.73M USD | 8.66 | $0.06 0.01 USD | |
| Harn Len Corporation Bhd 7501.KL | $0.7299 0.15 USD |
+2.84
|
$442.76M 94.14M USD | $221.8K 47.16K USD | $0.6999 0.15 USD | $0.75 0.16 USD | $442.76M 94.14M USD | 36.25 | $0.02 0.004 USD | |
| Rimbunan Sawit Berhad 5113.KL | $0.2 0.04 USD |
0
|
$398.14M 84.66M USD | $2.5M 530.96K USD | $0.2 0.04 USD | $0.2 0.04 USD | $398.14M 84.66M USD | 19.50 | $0.01 0.002 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7399 0.09 USD |
+1.37
|
$646.85M 82.71M USD | $710K 90.78K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $646.85M 82.71M USD | 9.25 | $0.08 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.NZ | $0.2399 0.15 USD |
-2.08
|
$126.47M 78.05M USD | $115.68K 71.38K USD | $0.2399 0.15 USD | $0.2399 0.15 USD | $126.47M 78.05M USD | 11.75 | $0.02 0.01 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
+2.38
|
$116.67M 77.22M USD | $46 30.45 USD | $0.22 0.14 USD | $0.22 0.14 USD | $116.67M 77.22M USD | 10.75 | $0.02 0.01 USD | |
| MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$361.19M 76.8M USD | $819.9K 174.34K USD | $0.19 0.04 USD | $0.19 0.04 USD | $361.19M 76.8M USD | 9.50 | $0.02 0.004 USD | |
| Murray Cod Australia Limited MCA.AX | $1.02 0.67 USD |
0
|
$107.36M 71.06M USD | $8.68K 5.74K USD | $1.02 0.67 USD | $1.04 0.69 USD | $107.36M 71.06M USD | 0 | -$0.03 -0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
0
|
$2.45B 68.82M USD | $125.4K 3.53K USD | $3.16 0.09 USD | $3.2 0.09 USD | $2.45B 68.82M USD | 9.02 | $0.35 0.009 USD | |
| TDM Berhad 2054.KL | $0.19 0.04 USD |
+2.78
|
$318.73M 67.77M USD | $396.9K 84.39K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $318.73M 67.77M USD | 0 | $0 0 USD | |
| Thimar Development Holding Company 4160.SR | $37.95 10.12 USD |
+1.34
|
$246.68M 65.81M USD | $56.72K 15.13K USD | $37.45 9.99 USD | $38.1 10.16 USD | $246.68M 65.81M USD | 0 | -$3.4 -0.9 USD | |
| Gopeng Berhad 2135.KL | $0.75 0.16 USD |
-8.02
|
$300.6M 63.92M USD | $215.7K 45.86K USD | $0.7099 0.15 USD | $0.8 0.17 USD | $300.6M 63.92M USD | 12.41 | $0.06 0.01 USD | |
| Sakuma Exports Limited SAKUMA.NS | $3.12 0.04 USD |
+1.96
|
$4.92B 59.56M USD | $550.8K 6.66K USD | $3.12 0.04 USD | $3.12 0.04 USD | $4.92B 59.56M USD | 9.75 | $0.32 0.003 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.54 0.02 USD |
-1.82
|
$2.11B 59.47M USD | $434.91K 12.24K USD | $0.54 0.02 USD | $0.56 0.02 USD | $2.11B 59.47M USD | 10.80 | $0.05 0.001 USD | |
| PWF Corporation Bhd. 7134.KL | $0.8199 0.17 USD |
-0.61
|
$257.21M 54.69M USD | $252.7K 53.73K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $257.21M 54.69M USD | 9.05 | $0.09 0.02 USD | |
| Lay Hong Berhad 9385.KL | $0.33 0.07 USD |
-1.49
|
$250.13M 53.18M USD | $426K 90.58K USD | $0.33 0.07 USD | $0.34 0.07 USD | $250.13M 53.18M USD | 2.75 | $0.12 0.03 USD | |
| Mangalam Global Enterprise Limited MGEL.NS | $13.27 0.16 USD |
+8.5
|
$4.37B 52.91M USD | $1.56M 18.9K USD | $12.2 0.15 USD | $13.5 0.16 USD | $4.37B 52.91M USD | 18.43 | $0.72 0.008 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.5 0.01 USD |
-3.85
|
$1.87B 52.5M USD | $19.11M 537.8K USD | $0.46 0.01 USD | $0.52 0.01 USD | $1.87B 52.5M USD | 0 | -$0.03 -0.0008 USD | |
| XL Holdings Berhad 7121.KL | $0.54 0.11 USD |
0
|
$236.54M 50.3M USD | $9.22M 1.96M USD | $0.53 0.11 USD | $0.54 0.11 USD | $236.54M 50.3M USD | 17.83 | $0.03 0.006 USD | |
| Proximar Seafood AS PROXI.OL | $3.19 0.31 USD |
+1.59
|
$453.53M 43.51M USD | $136.84K 13.13K USD | $3.02 0.29 USD | $3.19 0.31 USD | $453.53M 43.51M USD | 0 | -$1.77 -0.1 USD | |
| Cepatwawasan Group Berhad 8982.KL | $0.64 0.14 USD |
+1.59
|
$197.74M 42.05M USD | $23.2K 4.93K USD | $0.63 0.13 USD | $0.65 0.14 USD | $197.74M 42.05M USD | 9.14 | $0.07 0.01 USD | |
| Farm Pride Foods Limited FRM.AX | $0.28 0.18 USD |
-3.51
|
$63.47M 42.01M USD | $22.04K 14.59K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $63.47M 42.01M USD | 0 | $0 0 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
0
|
$1.46B 41.12M USD | $685.6K 19.29K USD | $1.57 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 14.54 | $0.11 0.003 USD | |
| MHC Plantations Bhd. 5026.KL | $0.9799 0.21 USD |
+1.03
|
$192.61M 40.96M USD | $2.5K 531.58 USD | $0.9799 0.21 USD | $0.9799 0.21 USD | $192.61M 40.96M USD | 6.53 | $0.15 0.03 USD | |
| PLS Plantations Berhad 9695.KL | $0.4199 0.09 USD |
-1.19
|
$182.44M 38.79M USD | $30.8K 6.55K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $182.44M 38.79M USD | 0 | -$0.02 -0.004 USD | |
| Matang Berhad 0189.KL | $0.08 0.02 USD |
+7.14
|
$179.19M 38.1M USD | $98.1K 20.86K USD | $0.07 0.01 USD | $0.08 0.02 USD | $179.19M 38.1M USD | 0 | $0 0 USD | |
| RITAMIX 1936.HK | $0.6199 0.08 USD |
+6.9
|
$289.39M 37M USD | $8K 1.02K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $289.39M 37M USD | 20.66 | $0.03 0.003 USD | |
| LTKM Berhad 7085.KL | $1.2 0.26 USD |
-2.44
|
$171.74M 36.52M USD | $800 170.1 USD | $1.2 0.26 USD | $1.2 0.26 USD | $171.74M 36.52M USD | 3.15 | $0.38 0.08 USD | |
| Asara Resources Limited AS1.AX | $0.05 0.03 USD |
+2.04
|
$55.06M 36.44M USD | $1.41M 930.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $55.06M 36.44M USD | 0 | $0 0 USD | |
| Duxton Farms Limited DBF.AX | $1.27 0.84 USD |
+1.61
|
$52.22M 34.57M USD | $25.41K 16.82K USD | $1.18 0.78 USD | $1.27 0.84 USD | $52.22M 34.57M USD | 63.25 | $0.02 0.01 USD | |
| Amatheon Agri Holding N.V. MLAAH.PA | $0.02999 0.04 USD |
+1.56
|
$25.92M 28.33M USD | $1 1.09 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $25.92M 28.33M USD | 0 | -$0.02 -0.02 USD | |
| KKO International SA ALKKO.PA | $0.1499 0.16 USD |
0
|
$24.03M 26.27M USD | $57.32K 62.66K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.03M 26.27M USD | 14.50 | $0.01 0.01 USD | |
| HHRG Berhad 0175.KL | $0.1199 0.02 USD |
-4.17
|
$113.9M 24.22M USD | $4.05M 860.81K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $113.9M 24.22M USD | 11.50 | $0.01 0.002 USD | |
| Local Bounti LOCL | $2.12 — |
-0.85
|
$23.14M — | $966 — | $2.12 — | $2.13 — | $23.14M — | 0 | -$15.57 — | |
| CONGYU INTE AGR 0875.HK | $0.4 0.05 USD |
0
|
$179.77M 22.99M USD | $436.03K 55.75K USD | $0.38 0.05 USD | $0.4 0.05 USD | $179.77M 22.99M USD | 0 | -$0.33 -0.04 USD | |
| TPC Plus Berhad 7176.KL | $0.34 0.07 USD |
0
|
$104.8M 22.28M USD | $60K 12.76K USD | $0.34 0.07 USD | $0.34 0.07 USD | $104.8M 22.28M USD | 5.66 | $0.06 0.01 USD | |
| Auga Group AB AUG1L.VS | $0.08 0.09 USD |
+0.95
|
$19.83M 21.67M USD | $3.41K 3.73K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $19.83M 21.67M USD | 0 | -$0.1 -0.1 USD | |
| Atlantic Sapphire ASA ASA.OL | $6.25 0.6 USD |
+0.81
|
$224.09M 21.5M USD | $30.06K 2.88K USD | $6.15 0.59 USD | $6.45 0.62 USD | $224.09M 21.5M USD | 0 | -$181.8 -17.4 USD | |
| Greenyield Berhad 0136.KL | $0.19 0.04 USD |
0
|
$100.32M 21.33M USD | $10K 2.13K USD | $0.19 0.04 USD | $0.19 0.04 USD | $100.32M 21.33M USD | 0 | -$0.01 -0.002 USD | |
| Kencana Agri Limited BNE.SI | $0.08999 0.07 USD |
0
|
$25.26M 18.93M USD | $20K 14.99K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $25.26M 18.93M USD | 1.76 | $0.05 0.04 USD | |
| AgroGeneration SA ALAGR.PA | $0.07 0.08 USD |
-0.55
|
$16.7M 18.26M USD | $83.95K 91.76K USD | $0.07 0.08 USD | $0.08 0.08 USD | $16.7M 18.26M USD | 0 | -$0.02 -0.02 USD | |
| BioFish Holding AS BFISH.OL | $1.69 0.16 USD |
-2.87
|
$189.24M 18.15M USD | $448.35K 43.01K USD | $1.69 0.16 USD | $1.79 0.17 USD | $189.24M 18.15M USD | 0 | -$0.2 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $74.96K 49.61K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $139.85M 8.94K USD | $6 0.00038 USD | $7 0.00044 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| Sin Heng Chan (Malaya) Berhad 4316.KL | $0.26 0.06 USD |
-3.7
|
$79.01M 16.8M USD | $141K 29.98K USD | $0.25 0.05 USD | $0.26 0.06 USD | $79.01M 16.8M USD | 13.00 | $0.02 0.004 USD | |
| Shineco SISI | $0.7299 — |
-1.74
|
$15.08M — | $63.04K — | $0.67 — | $0.77 — | $15.08M — | 0.00092 | $786.48 — | |
| Optimi Health OPTHF | $0.14 — |
+25.91
|
$13.36M — | $54.7K — | $0.11 — | $0.14 — | $13.36M — | 0 | -$0.05 — | |
| Allied Farmers Limited ALF.NZ | $0.7199 0.44 USD |
0
|
$20.74M 12.8M USD | $2.21K 1.37K USD | $0.7199 0.44 USD | $0.7299 0.45 USD | $20.74M 12.8M USD | 3.78 | $0.19 0.12 USD | |
| S&W Seed Company SANW | $5.63 — |
+2.93
|
$12.09M — | $2.09K — | $5.63 — | $5.63 — | $12.09M — | 0 | -$13.85 — | |
| Australian Agricultural Projects Ltd AAP.AX | $0.05 0.03 USD |
0
|
$18.06M 11.95M USD | $2.24K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.06M 11.95M USD | 4.90 | $0.01 0.006 USD | |
| KSG Agro S.A. KSG.WA | $3.01 0.77 USD |
+0.33
|
$45.11M 11.47M USD | $17.69K 4.5K USD | $2.98 0.76 USD | $3.06 0.78 USD | $45.11M 11.47M USD | 0 | -$0.49 -0.1 USD | |
| Pescanova, S.A. PVA.MC | $0.33 0.37 USD |
+1.83
|
$9.6M 10.49M USD | $340.28K 371.97K USD | $0.33 0.36 USD | $0.34 0.37 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| CAM Resources Berhad 7128.KL | $0.26 0.05 USD |
+2
|
$46.57M 9.9M USD | $5K 1.06K USD | $0.26 0.05 USD | $0.26 0.05 USD | $46.57M 9.9M USD | 25.50 | $0.01 0.002 USD | |
| Green Ocean Corporation Berhad 0074.KL | $0.2099 0.04 USD |
0
|
$44.34M 9.43M USD | $12.01M 2.55M USD | $0.2099 0.04 USD | $0.22 0.05 USD | $44.34M 9.43M USD | 0 | -$0.07 -0.01 USD | |
| Pinehill Pacific Berhad 1902.KL | $0.2899 0.06 USD |
+3.57
|
$43.44M 9.24M USD | $107.5K 22.86K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $43.44M 9.24M USD | 0 | -$0.06 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||